Oil Information

2023-2024 OIL DEAL INFORMATION:

The CMAOA Board of Directors worked collaboratively with CAHA (Capital Area (Augusta) Housing Association) to bring you the best full service and price available to all our members.

Fabian Oil has been chosen as our preferred vendor for #2 oil, K1 and propane. Fieldings Oil has been chosen as our #2 fixed secondary vendor. We urge you to switch your #1, #2 and propane deliveries over to these well respected community partners. The special pricing begins immediately, just mention you are a CAHA or CMAOA member.

Fabian contact information: website www.FabianOil.com or call (207) 465-2000. They have a two-tier discount on propane calculated by your usage. Call for prices.

Fieldings Oil: cathy@fieldingsoil.com – email her and she will get back to you as soon as possible with pricing.

SPECIAL PRICING THAT CMAOA/CAHA RECEIVES CAN NOT BE CALCULATED BASED ON A DAILY RATE BUT REQUIRES BOARD SCRUTINY AND VOTE DUE TO DIFFERENT PLATFORMS OIL COMPANIES USE, SUCH AS OPEC, NYDAILY RATE, ETC.

FABIAN FABIAN FABIAN FIELDINGS
#2 K1 Propane (see above) Fixed Price (see above)
09/28/2023 3.5881 4.2690
09/27/2023 3.5881 4.2690
09/26/2023 3.5881 4.2690
09/25/2023 3.6916 4.3790
09/22/2023 3.6916 4.3790
09/21/2023 3.6808 4.3890
09/20/2023 3.6808 4.3890
09/19/2023 3.5908 4.2990
09/18/2023 3.7403 4.4490
09/15/2023 3.7403 4.4490
09/14/2023 3.7403 4.4490
09/13/2023 3.6773 4.2856
09/12/2023 3.6773 4.2856
09/11/2023 3.6147 4.2190
09/08/2023 3.5249 4.1190
09/07/2023 3.5249 4.1190
09/06/2023 3.5249 4.1190
09/05/2023 3.4092 4.0090
09/01/2023 3.4869 4.0590
08/31/2023 3.4869 4.0590
08/30/2023 3.4869 4.0590
08/29/2023 3.5827 4.1290
08/28/2023 3.5827 4.1290
08/25/2023 3.4048 3.9190
08/24/2023 3.4380 3.9790
08/23/2023 3.4380 3.9790
08/22/2023 3.4380 3.9790
08/21/2023 3.3661 3.9090
08/17/2023 3.3661 3.9090
08/16/2023 3.3661 3.9090
08/15/2023 3.3661 3.9090
08/09/2023 3.3433 3.8790
08/08/2023 3.3679 3.8690
08/07/2023 3.3679 3.8690
08/04/2023 3.3171 3.8090
08/03/2023 3.3171 3.8090
08/02/2023 3.3171 3.8090
08/01/2023 3.2725 3.7790
07/31/2023 3.2302 3.7490
07/28/2023 3.3990 4.2990
07/27/2023 3.1146 3.6290
07/26/2023 3.0382 3.5590
07/25/2023 2.9882 3.5090
07/24/2023 2.8803 3.4090
07/21/2023 2.8118 3.3390
07/20/2023 2.8118 3.3390
07/19/2023 2.8118 3.3390
07/18/2023 2.8214 3.3390
07/17/2023 2.8214 3.3390
07/14/2023 2.8214 3.3390
07/13/2023 2.8214 3.3390
07/12/2023 2.7956 3.2990
07/11/2023 2.7956 3.2990
07/10/2023 2.7330 3.2390
07/07/2023 2.7330 3.2390
07/06/2023 2.7330 3.2390
07/05/2023 2.6700 3.1890
07/03/2023 2.6700 3.1890
06/30/2023 2.6700 3.1890
06/29/2023 2.7017 3.1790
06/27/2023 2.7017 3.1790
06/26/2023 2.8556 3.3090
06/23/2023 2.8556 3.3090
06/22/2023 2.8146 3.2890
06/21/2023 2.8146 3.2890
06/20/2023 2.8146 3.2890
06/19/2023 2.7386 3.2190
06/16/2023 2.6190 3.2090
06/15/2023 2.5762 3.2290
06/14/2023 2.5762 3.2290
06/13/2023 2.5762 3.2290
06/12/2023 2.6426 3.2490
06/09/2023 2.6278 3.2190
06/08/2023 2.6278 3.2190
06/07/2023 2.6278 3.2190
06/06/2023 2.6278 3.2190
06/05/2023 2.5209 3.2590
06/02/2023 2.5209 3.2590
06/01/2023 2.5209 3.2590
05/31/2023 2.5209 3.2590
05/30/2023 2.6543 3.2490
05/26/2023 2.6543 3.2490
05/25/2023 2.6543 3.2490
05/24/2023 2.6057 3.2790
05/23/2023 2.6057 3.2790
05/22/2023 2.6444 3.2890
05/19/2023 2.6444 3.2890
05/18/2023 2.6044 3.2790
05/17/2023 2.6044 3.2790
05/16/2023 2.6309 3.3390
05/15/2023 2.6309 3.3390
05/12/2023 2.6309 3.3390
05/11/2023 2.6309 3.3390
05/10/2023 2.6291 3.3690
05/09/2023 2.6291 3.3690
05/08/2023 2.4783 3.3990
05/05/2023 2.4783 3.3990
05/04/2023 2.6338 3.4690
05/03/2023 2.6338 3.4690
05/02/2023 2.6338 3.4690
05/01/2023 2.6034 3.5090
04/28/2023 2.6034 3.5090
04/27/2023 2.6034 3.5090
04/26/2023 2.8096 3.6390
04/25/2023 2.8096 3.6390
04/24/2023 2.8096 3.6390
04/21/2023 2.8096 3.6390
04/20/2023 2.9119 3.6390
04/19/2023 2.9119 3.6390
04/18/2023 2.9119 3.6390
04/14/2023 2.9735 3.6590
04/13/2023 2.9735 3.6590
04/12/2023 2.9410 3.6590
04/11/2023 2.9465 3.6990
04/10/2023 2.9465 3.6990
04/07/2023 2.9465 3.6990
04/06/2023 2.9526 3.7825
04/05/2023 2.9526 3.7825
04/04/2023 2.9526 3.7825
04/03/2023 2.8685 3.8683
03/31/2023 2.8685 3.8683
03/30/2023 3.0165 3.8690
03/29/2023 3.0165 3.8690
03/28/2023 2.9495 3.7190
03/27/2023 2.9495 3.7190
03/24/2023 2.9506 3.7390
03/23/2023 2.9506 3.7390
03/22/2023 2.9506 3.7390
03/20/2023 2.9965 3.8090
03/17/2023 2.9965 3.8090
03/16/2023 2.9965 3.8090
03/14/2023 3.0437 3.8290
03/13/2023 3.0437 3.8290
03/10/2023 3.0583 3.8090
03/09/2023 3.0583 3.8090
03/08/2023 3.0583 3.8090
03/07/2023 3.1875 4.0390
03/06/2023 3.1875 4.0390
03/03/2023 3.1228 4.2090
03/02/2023 3.1228 4.2090
03/01/2023 3.0502 4.3190
02/28/2023 3.0502 4.3190
02/27/2023 2.9223 4.3690
02/24/2023 2.9223 4.3690
02/23/2023 2.9223 4.3690
02/22/2023 2.9247 4.6490
02/21/2023 2.9247 4.6490
02/20/2023 2.9247 4.7090
02/17/2023 3.0211 4.7090
02/16/2023 3.1649 4.7490
02/15/2023 3.1649 4.7490
02/14/2023 3.1305 4.8290
02/13/2023 3.1516 5.1890
02/10/2023 3.1516 5.1890
02/09/2023 3.1516 5.1890
02/08/2023 3.1650 5.2790
02/07/2023 3.0499 5.2890
02/06/2023 3.1733 5.2974
02/03/2023 3.2296 5.2974
02/02/2023 3.4219 5.6219
02/01/2023 3.4219 5.6219
01/31/2023 3.3317 5.6385
01/30/2023 3.4922 5.6679
01/27/2023 3.6271 6.0890
01/26/2023 3.6728 5.6190
01/25/2023 3.6728 5.6190
01/24/2023 3.8354 5.0090
01/23/2023 3.7461 4.8890
01/20/2023 3.6532 4.7090
01/19/2023 3.5509 4.8890
01/18/2023 3.5730 4.8990
01/17/2023 3.5730 4.8990
01/16/2023 3.5730 4.8990
01/13/2023 3.5382 4.8590
01/12/2023 3.5382 4.8590
01/11/2023 3.4631 4.5790
01/10/2023 3.3391 4.2333
01/09/2023 3.3391 4.2333
01/06/2023 3.3265 4.4390
01/05/2023 3.6708 4.8490
01/04/2023 3.6708 4.8490
01/03/2023 3.6708 4.8490
01/02/2023 3.6708 4.8490
12/30/2022 3.7111 4.9590
12/29/2022 3.7111 4.9590
12/28/2022 3.6563 5.0090
12/27/2022 3.5671 5.2190
12/23/2022 3.3852 5.3190
12/22/2022 3.3952 5.3190
12/21/2022 3.3082 5.4390
12/20/2022 3.3669 5.7090
12/19/2022 3.3669 5.7090
12/16/2022 3.5363 5.9090
12/15/2022 3.5270 5.9090
12/13/2022 3.2158 6.1290
12/12/2022 3.0439 6.1790
12/09/2022 3.1451 6.2490
12/08/2022 3.0288 6.3390
12/07/2022 3.2676 6.3590
12/06/2022 3.2676 6.3590
12/05/2022 3.5476 6.4490
12/02/2022 3.5476 6.4490
12/01/2022 3.5673 6.5590
11/30/2022 3.5673 6.5590
11/29/2022 3.5060 6.8190
11/28/2022 3.8782 6.8190
11/22/2022 4.2523 6.8690
11/21/2022 4.2523 6.8690
11/18/2022 4.4523 6.8690
11/17/2022 4.4523 6.8690
11/16/2022 4.4523 6.8690
11/15/2022 4.4523 6.8690
11/14/2022 4.9869 6.8690
11/11/2022 4.9869 6.8690
11/10/2022 5.1855 6.8690
11/09/2022 5.1594 6.9905
11/08/2022 5.1594 6.9905
11/07/2022 5.1898 6.9690
11/04/2022 4.9860 6.7690
11/03/2022 4.9860 6.7690
11/02/2022 4.9860 6.7690
11/01/2022 4.9902 6.7690
10/31/2022 5.1713 6.7690
10/28/2022 4.8345 6.7690
10/27/2022 4.8345 6.7690
10/26/2022 4.8086 6.7790
10/25/2022 4.8086 6.9290
10/24/2022 4.9777 6.9290
10/21/2022 4.9777 6.7790
10/20/2022 5.1439 6.9290
10/19/2022 5.1439 6.9290
10/18/2022 5.3457 6.9290
10/17/2022 5.2304 5.8290
10/14/2022 5.2304 5.8290
10/13/2022 4.8289 5.8290
10/12/2022 4.6425 6.0192
10/11/2022 4.6425 6.0192
10/07/2022 4.4076 5.7958
10/06/2022 4.1840 5.6169
10/05/2022 4.0180 5.4651
10/04/2022 3.7619 5.1602
10/03/2022 3.6274 5.1602
09/30/2022 3.6274 5.2232
09/29/2022 3.6274 5.2232
09/28/2022 3.4396 4.8190
09/27/2022 3.4108 4.8190
09/26/2022 3.4108 4.8190
09/23/2022 3.5084 4.5840
09/22/2022 3.5084 4.5840
09/21/2022 3.7420 4.5840
09/20/2022 3.7420 4.5840
09/19/2022 3.3884 4.5840
09/16/2022 3.3884 4.5840
09/15/2022 3.8381 4.8990
09/14/2022 3.8381 4.8990
09/13/2022 3.8381 4.8990
09/12/2022 3.7876 4.8990
09/09/2022 3.7876 4.8990
09/08/2022 3.8216 4.8990
09/07/2022 3.8216 4.8990
09/06/2022 3.9222 4.8990
09/02/2022 4.0134 4.8990
09/01/2022 4.0134 4.8990
08/31/2022 4.2180 4.8990
08/30/2022 4.2180 4.8990
08/29/2022 4.3202 4.8990
08/26/2022 4.3316 4.8990
08/25/2022 4.1563 4.8990
08/24/2022 4.1563 4.8990
08/23/2022 4.0965 4.8990
08/22/2022 4.0200 4.8990
08/19/2022 3.8265 4.8990
08/18/2022 3.8265 4.8990
08/17/2022 3.8265 4.8990
08/16/2022 3.7899 4.9390
08/15/2022 3.7155 3.9813
08/12/2022 3.1755 3.9813
08/11/2022 3.7155 3.9813
08/10/2022 3.7155 3.9813
08/09/2022 3.6064 4.4077
08/08/2022 3.6064 4.4077
08/05/2022 3.8451 4.4077
08/04/2022 3.8451 4.4077
08/03/2022 3.9527 4.4077
08/02/2022 3.9527 4.4077
08/01/2022 4.1316 4.4077
07/29/2022 4.1316 4.4077
07/28/2022 3.9664 4.4077
07/27/2022 3.9664 4.4077
07/26/2022 3.9664 4.4077
07/25/2022 4.0705 4.4077
07/22/2022 4.0705 4.4077
07/21/2022 4.0705 4.4077
07/20/2022 4.1064 4.4077
07/19/2022 4.1413 4.4077
07/18/2022 4.1852 4.4077
07/15/2022 4.1697 4.4077
07/14/2022 4.1697 4.4077
07/13/2022 4.2940 4.4044
07/12/2022 4.2940 4.4044
07/11/2022 4.2138 4.4044
07/08/2022 4.2138 4.4044
07/07/2022 4.1288 4.4044
07/06/2022 4.4649 5.1637
07/05/2022 4.4649 5.1637
07/01/2022 4.4985 5.1637
06/30/2022 4.4985 5.1637
06/29/2022 4.7225 5.1637
06/28/2022 4.7225 5.1637
06/27/2022 4.8672 5.1637
06/24/2022 4.8672 5.1637
06/23/2022 4.8672 5.1637
06/22/2022 4.7413 5.5690
06/21/2022 4.7482 5.5690
06/20/2022 4.7482 5.5690
06/17/2022 4.9518 5.5690
06/16/2022 4.9518 5.5690
06/15/2022 4.7968 5.2690
06/14/2022 4.7720 5.5690
06/13/2022 4.7720 5.5690
06/10/2022 4.7090 5.5690
06/09/2022 4.7090 5.5690
06/08/2022 4.7649 5.5690
06/07/2022 4.7649 4.6558
06/06/2022 4.6867 4.5316
06/03/2022 4.6154 4.5316
06/02/2022 4.5652 4.5316
06/01/2022 4.3238 4.5316
05/31/2022 4.3633 4.5316
05/27/2022 4.2797 4.5316
05/26/2022 4.2797 4.5316
05/25/2022 4.3404 4.7402
05/24/2022 4.3404 4.7402
05/23/2022 4.6578 5.3156
05/20/2022 4.8085 5.7305
05/19/2022 4.8085 5.7305
05/18/2022 4.9547 6.9092
05/17/2022 4.9547 6.9092
05/16/2022 5.4315 6.9041
05/13/2022 5.4114 7.2234
05/12/2022 5.3753 7.2234
05/11/2022 5.3612 7.6390
05/10/2022 5.2068 7.4477
05/09/2022 5.1810 7.3890
05/06/2022 5.2157 7.4790
05/05/2022 5.3093 6.9790
05/04/2022 5.1402 6.1014
05/03/2022 5.3631 6.0466
05/02/2022 5.5533 5.7012
04/29/2022 5.5533 5.7012
04/28/2022 5.1105 5.5074
04/27/2022 4.9083 5.2898
04/26/2022 4.5049 4.8679
04/25/2022 4.3205 4.8638
04/22/2022 4.2688 5.1339
04/20/2022 4.2789 5.1194
04/19/2022 4.2789 5.1194
04/15/2022 4.2395 5.7898
04/14/2022 3.8634 5.4843
04/13/2022 3.8634 5.4843
04/12/2022 3.6613 5.1082
04/11/2022 3.7348 5.3334
04/08/2022 3.6673 5.4915
04/07/2022 3.7768 6.9214
04/06/2022 3.9912 6.9454
04/05/2022 3.9912 6.9454
04/04/2022 3.8966 5.5744
04/01/2022 3.9681 5.2826
03/31/2022 3.9246 5.1979
03/30/2022 3.9246 5.1979
03/29/2022 4.0082 4.9620
03/28/2022 4.4002 5.0117
03/25/2022 4.4002 5.0117
03/24/2022 4.3549 4.8505
03/23/2022 4.1015 4.6655
03/22/2022 4.1015 4.6655
03/21/2022 3.7847 4.1666
03/18/2022 3.7847 4.1666
03/17/2022 3.3795 3.9353
03/16/2022 3.6075 4.1506
03/15/2022 3.8195 4.3022
03/14/2022 3.8195 4.3022
03/11/2022 3.8195 4.3022
03/10/2022 3.8195 4.3022
03/09/2022 4.8039 5.2583
03/08/2022 4.2633 4.7654
03/07/2022 4.0623 4.5627
03/04/2022 3.7821 4.4624
03/03/2022 3.8480 4.4590
03/02/2022 3.3620 3.9556
03/01/2022 3.1256 3.8498
02/28/2022 3.0064 3.6995
02/25/2022 3.0064 3.6995
02/24/2022 2.9441 3.6918
02/23/2022 2.9418 3.6918
02/22/2022 2.9068 3.6752
02/21/2022 2.9068 3.6752
02/18/2022 3.0284 3.7653
02/17/2022 3.0284 3.7653
02/16/2022 3.1639 3.8567
02/15/2022 3.1639 3.8567
02/14/2022 3.1226 3.7886
02/11/2022 3.0455 3.7453
02/10/2022 3.0341 3.6583
02/09/2022 3.0761 3.6997
02/08/2022 3.0900 3.6997
02/07/2022 3.0900 3.6997
02/04/2022 3.0478 3.6387
02/03/2022 2.9494 3.4351
02/02/2022 2.9494 3.4351
02/01/2022 2.9162 3.3717
01/28/2022 2.9361 3.4254
01/27/2022 2.8984 3.3623
01/26/2022 2.8086 3.3034
01/25/2022 2.8522 3.3384
01/24/2022 2.8522 3.3384
01/21/2022 2.8559 3.3383
01/20/2022 2.8559 3.3383
01/19/2022 2.8329 3.3081
01/18/2022 2.7862 3.2110
01/17/2022 2.7862 3.2110
01/14/2022 2.7535 3.2546
01/13/2022 3.2990 3.8990
01/12/2022 2.7170 3.1782
01/11/2022 2.6426 3.1086
01/10/2022 2.6367 3.1268
01/07/2022 2.6361 3.1138
01/06/2022 2.6020 3.0948
01/05/2022 2.5118 2.9969
01/04/2022 2.5118 2.9969
01/03/2022 2.5368 3.0384
12/31/2021 2.5368 3.0384
12/30/2021 2.5540 2.9998
12/29/2021 2.5135 3.0010
12/28/2021 2.4941 2.9830
12/27/2021 2.4720 2.9796
12/24/2021 2.4507 2.9425
12/23/2021 2.4507 2.9425
12/22/2021 2.4052 2.8768
12/21/2021 2.3192 2.7914
12/20/2021 2.4151 2.9117
12/17/2021 2.4151 2.9117
12/16/2021 2.3755 2.8875
12/15/2021 2.3897 2.8619
12/14/2021 2.3897 2.8619
12/10/2021 2.4085 2.9128
12/09/2021 2.4085 2.9128
12/08/2021 2.3929 2.8755
12/07/2021 2.2604 2.7621
12/06/2021 2.2604 2.7794
12/03/2021 2.2286 2.7473
12/02/2021 2.2286 2.7473
12/01/2021 2.4007 2.8236
11/30/2021 2.4007 2.8236
11/29/2021 2.5261 3.0407
11/26/2021 2.5261 3.0407
11/24/2021 2.5261 3.0407
11/23/2021 2.4368 3.0112
11/22/2021 2.4368 3.0112
11/19/2021 2.5247 3.0455
11/17/2021 2.5746 3.0865
11/16/2021 2.5461 3.0727
11/15/2021 2.5552 3.0971
11/12/2021 2.5971 3.1212
11/11/2021 2.6607 3.1590
11/10/2021 2.6607 3.1590
11/09/2021 2.6174 3.1217
11/08/2021 2.5746 3.0865
11/08/2021 2.6041 3.1076
11/05/2021 2.6445 3.1597
11/04/2021 2.6445 3.1597
11/03/2021 2.6445 3.1597
11/02/2021 2.6443 3.1674
11/02/2021 2.6443 3.1674
11/01/2021 2.6443 3.1674
10/29/2021 2.6443 3.1674
10/28/2021 2.7106 3.2227
10/27/2021 2.7106 3.2227
10/26/2021 2.7042 3.1994
10/25/2021 2.6743 3.1934
10/22/2021 2.7467 3.2258
10/21/2021 2.7467 3.2258
10/19/2021 2.7189 3.2168
10/18/2021 2.7189 3.2168
10/15/2021 2.7116 3.1901
10/14/2021 2.6654 3.1643
10/13/2021 2.6674 3.1526
10/12/2021 2.6674 3.1526
10/07/2021 2.6263 3.1128
10/06/2021 2.6263 3.1128
10/05/2021 2.5816 3.0818
10/04/2021 2.5288 3.0296
10/01/2021 2.4955 2.9731
09/30/2021 2.4610 2.9461
09/29/2021 2.4582 2.9509
09/28/2021 2.4582 2.9509
09/27/2021 2.4089 2.9022
09/24/2021 2.4089 2.9022
09/23/2021 2.3566 2.8645
09/22/2021 2.3445 2.8285
09/21/2021 2.3445 2.8385
09/20/2021 2.3445 2.8385
09/17/2021 2.3252 2.7828
09/16/2021 2.3252 2.7828
09/15/2021 2.2778 2.7828
09/14/2021 2.2713 2.7762
09/13/2021 2.2624 2.7515
09/10/2021 2.2399 2.7492
09/09/2021 2.2399 2.7492
09/08/2021 2.2252 2.7377
09/07/2021 2.2648 2.7380
09/03/2021 2.2339 2.7500
09/02/2021 2.2339 2.7500
09/01/2021 2.2372 2.7475
08/31/2021 2.2454 2.7576
08/30/2021 2.2057 2.7151
08/27/2021 2.2121 2.7114
08/26/2021 2.2121 2.7114
08/25/2021 2.1690 2.6542
08/24/2021 2.1072 2.6193
08/23/2021 2.0009 2.5539
08/20/2021 2.0336 2.6106
08/19/2021 2.1126 2.6796
08/18/2021 2.1126 2.6796
08/16/2021 2.1656 2.7085
08/13/2021 2.1656 2.7085
08/12/2021 2.1656 2.7085
08/11/2021 2.1392 2.6767
08/10/2021 2.1020 2.6530
08/09/2021 2.2083 2.7807
08/05/2021 2.2083 2.7807
08/03/2021 2.2083 2.7807
08/02/2021 2.2640 2.7824
07/27/2021 2.2353 2.7579
07/23/2021 2.1716 2.6654
07/22/2021 2.1716 2.6654
07/21/2021 2.0960 2.6244
07/20/2021 2.2003 2.2756
07/19/2021 2.2003 2.2756
07/16/2021 2.2003 2.2756
07/15/2021 2.2724 2.7974
07/14/2021 2.2724 2.7974
07/13/2021 2.2455 2.7589
07/12/2021 2.2455 2.7689
07/09/2021 2.2155 2.7338
07/08/2021 2.1778 2.7017
07/07/2021 2.2562 2.7690
07/06/2021 2.2562 2.7690
07/02/2021 2.2058 2.7415
07/01/2021 2.2058 2.7415
06/30/2021 2.1979 2.7356
06/29/2021 2.2002 2.7508
06/28/2021 2.2330 2.7776
06/25/2021 2.2330 2.7776
06/24/2021 2.2277 2.7709
06/23/2021 2.2205 2.7630
06/22/2021 2.1604 2.7265
06/21/2021 2.1604 2.7265
06/18/2021 2.1604 2.7265
06/17/2021 2.1604 2.7265
06/15/2021 2.1666 2.7425
06/14/2021 2.1666 2.7425
06/11/2021 2.1721 2.7439
06/10/2021 2.1721 2.7439
06/09/2021 2.1721 2.7439
06/08/2021 2.1624 2.7243
06/04/2021 2.1624 2.7019
06/03/2021 2.1624 2.7019
06/01/2021 2.1137 2.6591
05/28/2021 2.1137 2.6591
05/27/2021 2.1029 2.6491
05/26/2021 2.1025 2.6240
05/25/2021 2.1025 2.6240
05/24/2021 2.0467 2.5847
05/21/2021 2.0207 2.5941
05/20/2021 2.1243 2.6678
05/19/2021 2.1243 2.6678
05/18/2021 2.1290 2.6576
05/17/2021 2.1531 2.6659
05/14/2021 2.1531 2.6659
05/13/2021 2.1531 2.6659
05/12/2021 2.1263 2.6495
05/11/2021 2.0968 2.6193
05/10/2021 2.0900 2.6047
05/07/2021 2.0694 2.6011
05/05/2021 2.0852 2.5804
05/04/2021 2.0379 2.5549
05/03/2021 2.0549 2.5246
04/29/2021 2.0336 2.5432
04/28/2021 1.9827 2.4833
04/27/2021 1.9827 2.4833
04/26/2021 1.9812 2.4733
04/23/2021 1.9611 2.4742
04/22/2021 1.9611 2.4742
04/21/2021 2.0045 2.4992
04/20/2021 2.0045 2.4992
04/16/2021 2.0128 2.5034
04/15/2021 2.0015 2.4969
04/14/2021 1.9276 2.4213
04/13/2021 1.9205 2.4147
04/12/2021 1.9258 2.4158
04/09/2021 1.9258 2.4158
04/08/2021 1.9107 2.3907
04/07/2021 1.9107 2.3907
04/06/2021 1.9481 2.4096
04/05/2021 1.9481 2.4096
04/02/2021 1.8877 2.3774
04/01/2021 1.8877 2.3774
03/31/2021 1.9283 2.4176
03/30/2021 1.9283 2.4176
03/29/2021 1.9386 2.3956
03/26/2021 1.9386 2.3956
03/25/2021 1.9386 2.3956
03/24/2021 2.1236 2.4342
03/23/2021 2.1236 2.4342
03/22/2021 2.1176 2.4272
03/19/2021 2.0795 2.3880
03/18/2021 2.2265 2.5372
03/17/2021 2.2265 2.5372
03/16/2021 2.0822 2.5673
03/15/2021 2.0822 2.5673
03/12/2021 2.0700 2.5420
03/11/2021 2.0341 2.5214
03/10/2021 2.0223 2.5110
03/09/2021 2.0807 2.5274
03/08/2021 2.0807 2.5274
03/05/2021 2.0317 2.4727
03/04/2021 2.1410 2.4437
03/03/2021 1.9464 2.4202
03/02/2021 1.9649 2.4271
03/01/2021 2.0637 2.5545
02/26/2021 2.0637 2.5545
02/25/2021 2.0637 2.5545
02/24/2021 2.0360 2.5142
02/23/2021 2.0309 2.5047
02/22/2021 1.9979 2.4683
02/19/2021 2.2890 2.8390
02/18/2021 2.0230 2.4834
02/17/2021 2.0077 2.4304
02/16/2021 1.9388 2.3891
02/15/2021 1.9388 2.3891
02/12/2021 1.9302 2.3976
02/10/2021 1.9253 2.3829
02/09/2021 1.9159 2.3606
02/08/2021 1.8773 2.3362
02/05/2021 1.8496 2.3093
02/04/2021 1.8496 2.3093
02/03/2021 1.8344 2.2872
02/02/2021 1.8056 2.2819
02/01/2021 1.7660 2.2227
01/29/2021 1.7676 2.2264
01/28/2021 1.7753 2.2052
01/27/2021 1.7645 2.2175
01/26/2021 1.7621 2.2201
01/25/2021 1.7456 2.2021
01/22/2021 1.7684 2.2218
01/21/2021 1.7771 2.2180
01/20/2021 1.7771 2.2180
01/19/2021 1.8074 2.2412
01/18/2021 1.8074 2.2412
01/15/2021 1.8074 2.2412
01/14/2021 1.7874 2.2212
01/13/2021 1.7847 2.2082
01/11/2021 1.7558 2.1807
01/08/2021 1.7109 2.1451
01/07/2021 1.7109 2.1451
01/06/2021 1.7043 2.1113
01/05/2021 1.6540 2.0907
01/04/2021 1.6754 2.1116
12/31/2020 1.6879 2.1095
12/30/2020 1.6879 2.1095
12/29/2020 1.6879 2.1095
12/28/2020 1.7006 2.1183
12/24/2020 1.7053 2.1039
12/23/2020 1.6687 2.0938
12/22/2020 1.7232 2.1255
12/21/2020 1.7232 2.1255
12/18/2020 1.6713 2.0897
12/17/2020 1.6506 2.0779
12/16/2020 1.6506 2.0779
12/15/2020 1.6203 2.0533
12/14/2020 1.6203 2.0533
12/11/2020 1.6199 2.0334
12/10/2020 1.5965 2.0184
12/09/2020 1.5965 2.0184
12/08/2020 1.5830 2.0166
12/04/2020 1.5465 1.9707
12/03/2020 1.5465 1.9707
12/02/2020 1.5317 1.9715
12/01/2020 1.5771 1.9875
11/30/2020 1.5771 1.9875
11/25/2020 1.5498 1.9491
11/24/2020 1.5028 1.9091
11/23/2020 1.4790 1.8911
11/20/2020 1.4491 1.8595
11/19/2020 1.4491 1.8595
11/18/2020 1.4224 1.8418
11/17/2020 1.4000 1.8654
11/16/2020 1.3895 1.8642
11/13/2020 1.4213 1.8676
11/12/2020 1.4213 1.8676
11/11/2020 1.5422 1.8561
11/10/2020 1.5099 1.8533
11/09/2020 1.4348 1.7759
11/06/2020 1.4682 1.8080
11/05/2020 1.4682 1.8080
11/04/2020 1.4080 1.7458
11/03/2020 1.4080 1.7458
11/02/2020 1.2876 1.6953
10/30/2020 1.3152 1.7442
10/29/2020 1.3152 1.7442
10/28/2020 1.3624 1.7475
10/27/2020 1.4210 1.7556
10/26/2020 1.3599 1.7641
10/23/2020 1.3474 1.7655
10/22/2020 1.3474 1.7655
10/21/2020 1.4573 1.8053
10/20/2020 1.4573 1.8053
10/19/2020 1.3948 1.8053
10/16/2020 1.4123 1.8029
10/15/2020 1.4123 1.8029
10/14/2020 1.3816 1.7957
10/13/2020 1.3816 1.7956
10/09/2020 1.3823 1.7946
10/08/2020 1.4122 1.7806
10/06/2020 1.4320 1.7790
10/05/2020 1.3646 1.7267
10/02/2020 1.3646 1.7267
09/30/2020 1.3646 1.7267
09/29/2020 1.4392 1.7431
09/28/2020 1.3219 1.7025
09/25/2020 1.3219 1.7025
09/24/2020 1.3219 1.7025
09/23/2020 1.3095 1.7018
09/22/2020 1.3750 1.7543
09/21/2020 1.3750 1.7543
09/18/2020 1.4108 1.7324
09/17/2020 1.3860 1.6852
09/16/2020 1.3860 1.6852
09/15/2020 1.2903 1.6746
09/14/2020 1.2903 1.6746
09/11/2020 1.3020 1.7072
09/10/2020 1.3027 1.7072
09/09/2020 1.3474 1.7356
09/08/2020 1.3474 1.7356
09/04/2020 1.3789 1.7851
09/03/2020 1.3789 1.7851
09/02/2020 1.5005 1.8339
09/01/2020 1.4176 1.8078
08/31/2020 1.4176 1.8078
08/28/2020 1.4448 1.8429
08/27/2020 1.4448 1.8429
08/26/2020 1.5258 1.8560
08/25/2020 1.5258 1.8560
08/24/2020 1.5311 1.8773
08/21/2020 1.5311 1.8773
08/20/2020 1.5311 1.8773
08/19/2020 1.5311 1.8773
08/18/2020 1.5098 1.8614
08/17/2020 1.4309 1.8841
08/14/2020 1.4535 1.8342
08/13/2020 1.4535 1.8342
08/12/2020 1.4404 1.8155
08/11/2020 1.4404 1.8155
08/10/2020 1.4709 1.8443
08/07/2020 1.4709 1.8443
08/06/2020 1.4709 1.8443
08/04/2020 1.4511 1.8208
08/03/2020 1.4284 1.8270
07/31/2020 1.4601 1.8322
07/30/2020 1.4601 1.8322
07/29/2020 1.5378 1.8626
07/28/2020 1.4690 1.8403
07/27/2020 1.4690 1.8403
07/24/2020 1.5679 1.8915
07/23/2020 1.5679 1.8915
07/22/2020 1.5772 1.9063
07/21/2020 1.5327 1.8613
07/20/2020 1.5445 1.8132
07/17/2020 1.5445 1.8758
07/16/2020 1.5445 1.8758
07/15/2020 1.5202 1.8758
07/14/2020 1.5202 1.8326
07/13/2020 1.4483 1.8003
07/10/2020 1.4483 1.8003
07/09/2020 1.4483 1.8003
07/08/2020 1.5384 1.8401
07/07/2020 1.5384 1.8401
07/06/2020 1.4222 1.7501
07/02/2020 1.4222 1.7501
07/01/2020 1.4802 1.7802