Oil Information

2019-2020 OIL DEAL INFORMATION:

The CMAOA Board of Directors worked collaboratively with CAHA (Capital Area (Augusta) Housing Association to bring you the best full service and price available to all our members. 

Fabian Oil has been chosen as our preferred vendor for #2 oil.  Dead River has been chosen as our preferred vendor for propane.  We urge you to switch your #1, #2 and propane deliveries over to these well respected community partners.  The special pricing begins immediately, just mention you are a CAHA or CMAOA member. 

Fabian contact information: website www.FabianOil.com or call (207) 465-2000.

Dead River contact information: bill.anctil@deadriver.com

For Dead River setup information, call (207) 509-9603

For Dead River deliveries, billing or service issues call (207) 873-51115. 

 

DATE   FABIAN DEAD RIVER DEAD RIVER
    #2 Heating Oil Propane – Fixed Propane – Floating
  1/21/2020 $2.1138    
  1/20/2020 $2.1075   $1.3330
  1/17/2020 $2.1292   $1.3343
  1/16/2020 $2.1292   $1.3430
  1/15/2020 $2.1619   $1.3580
  1/14/2020 $2.1511   $1.3684
  1/13/2020 $2.1830   $1.3696
  1/10/2020 $2.216   $1.3678
  1/9/2020 $2.2164   $1.3640
  1/8/2020 $2.2912   $1.3759
  1/7/2020 $2.2905   $1.3838
  1/6/2020 $2.3200   $1.3775
  1/3/2020 $2.3001   $1.3463
  1/2/2020 $2.3001   $1.2412
  12/31/2019 $2.3001   $1.2212
  12/30/2019 $2.3082    
  12/27/2019 $2.2955    
  12/26/2019 $2.2955    
  12/24/2019 $2.2834   $1.4007
  12/23/2019 $2.2785   $1.4038
  12/20/2109 $2.2806   $1.4113
  12/19/2019 $2.2806   $1.4200
  12/18/2019 $2.2806   $1.4313
  12/17/2019 $2.2526   $1.4294
  12/16/2019 $2.2343   $1.4300
  12/13/2019 $2.1756    
  12/12/2019 $2.1756   $1.4288
  12/11/2019 $2.2166   $1.4244
  12/10/2019 $2.1993   $1.4232
  12/9/2019 $2.2066   41.4213
  12/6/2019 $2.1899   $1.3500
  12/5/2019 $2.1899   $1.4150
  12/4/2019 $2.1459   $1.4100
  12/3/2109 $2.1555   $1.4300
  12/2/2019 $2.1948   $1.4375
  11/29/2019 $2.2261    
  11/27/2019 $2.2261    
  11/26/2019 $2.2089    
  11/25/2019 $2.1957    
  11/22/2019 $2.2102   $1.4386
  11/21/2019 $2.1563   $1.3736
  11/20/2019 $2.1202   $1.3542
  11/19/2019 $2.2120   $1.3654
  11/18/2019 $2.2120   $1.3729
  11/15/2019 $2.1822   $1.3736
  11/14/2019 $2.1766   $1.3604
  11/13/2019 $2.1625   $1.3623
  11/12/2019 $2.1811   $1.3461
  11/11/2019 $2.1880   $1.3411
  11/8/2019 $2.1880   $1.3461
  11/7/2019 $2.1932   $1.3436
  11/6/2019 $2.2013   $1.3448
  11/5/2019 $2.2013    
  11/4/2019 $2.1914    
  11/1/2019 $2.1311    
  10/31/2019 $2.1644 $1.3657 $1.3311
  10/30/2019 $2.2158 $1.3542 $1.3111
  10/29/2019 $2.2318 $1.3426 $1.3048
  10/28/2019 $2.2505 $1.3411 $1.2917
  10/25/2019 $2.2589 $1.3357 $1.2932
  10/24/2019 $2.2364 $1.3336 $1.2929
  10/23/2019 $2.2176 $1.3360 $1.3029
  10/22/2019 $2.2182 $1.3352 $1.2961
  10/21/2019 $2.2204 $1.3362 $1.2961
  10/18/2019 $2.2204 $1.3397 $1.2998
  10/17/2019 $2.2204 $1.3341 $1.2961
  10/16/2019 $2.1835 $1.3314 $1.2911
  10/15/2019 $2.1993 $1.3361 $1.2948
  10/11/2019   $1.3492 $1.3167
  10/10/2019 $2.1989 $1.3595 $1.3273
  10/9/2019 $2.1894 $1.3476 $1.2929
  10/8/2019 $2.1852 $1.3422 $1.2894
  10/7/2019 $2.171 $1.3288 $1.2788
  10/4/2019 $2.1501 $1.3094 $1.2463
  10/3/2019 $2.1797 $1.3043 $1.2507
  10/2/2019 $2.1797 $1.3121 $1.2707
  10/1/2019 $2.1799 $1.3285 $1.1744
  9/30/2019 $2.2185 $1.3364 $1.1744
  9/27/2019 $2.2354 $1.3400 $1.1317
  9/26/2019 $2.2354 $1.3344 $1.1317
  9/25/2019 $2.2354 $1.3307 $1.1317
  9/24/2019 $2.2602 $1.3405 $1.1317
  9/23/2019 $2.2602 $1.3346 41.1317
  9/20/2019 $2.2494 $1.3387 $1.1317
  9/19/2019 $2.2494 $1.3329 $1.1317
  9/18/2019 $2.3557 $1.3619 $1.1317
  9/17/2019 $2.3557    
  9/13/2019 $2.1860 $1.3183 $1.1317
  9/12/2019 $2.1860 $1.3292 $1.1523
  9/11/2019 $2.1860 $1.3371 $1.1629
  9/10/2019 $2.1833 $1.3486 $1.1604
  9/9/2019 $2.1576 $1.3346 $1.1386
  9/6/2019 $2.1395 $1.3409 $1.1592
  9/5/2019 $2.1395 $1.3348 $1.1373
  9/4/2019 $2.0934 $1.3175 $1.1111
  9/3/2019 $2.0934 $1.3256 $1.1304
  8/30/2019 $2.0991 $1.3360 $1.1323
  8/29/2019 $2.0991 $1,3430 $1.1504
  8.28.2019 $2.0610 $1.3331 $1.1417
  8/27/2019 $2.0352 $1.3076 $1.1279
  8/26/2029 $2.0959 $1.3033 $1.1067
  8/23/2019 $2.0959 $1.3070 $1.0929
  8/22/2019 $2.0959 $1.2994 $1.0929
  8/21/2019 $2.0940 $1.2946 $1.0873
  8/20/2019 $2.0442 $1.2967 $1.0861
  8/19/2019 $2.0442 $1.2903 $1.0707
  8/16/2019 $2.1086 $1.2941 $1.0794
  8/15/2019 $2.1086 $1.3080 $1.0994
  8/14/2019 $2.1086 $1.3215 $1.1082
  8/13/2019 $2.0342 $1.3090 $1.1157
  8/12/2019 $2.0342 $1.3192 $1.1269
  8/9/2019 $1.9773 $1.3093 $1.1119
  8/8/2019 $1.9773 $1.3035 $1.0994
  8/7/2019 $2.1188 $1.3198 $1.1194
  8/6/2019 $2.1188 $1.3262 $1.1282
  8/5/2019 $2.1188 $1.3528 $1.1713
  8/2/2019 $2.1979 $1.3491 $1.1719
  8/1/2019 $2.1979 $1.3968 $1.1657
  7/31/2019 $2.1862 $1.3864 $1.2007
  7/30/2109 $2.1465 $1.3740 $1.1969
  7/29/2019 $2.1465 $1.3692 $1.1957
  7/26/2019 $2.1626 $1.3636 $1.2032
  7/25/2019 2.1626 $1.3638 $1.1807
  7/24/2019 2.1626 $1.3826 $1.2057
  7/23/2019 $2.1420 $1.3813 $1.2138
  7/22/2019 $2.1328 $1.3839 $1.2159
  7/19/2019 $2.1477 $1.3863 $1.2284
  7/18/2019 $2.1477 $1.4008 $1.2240
  7/17/2019 $2.1477 $1.3961 $1.2134
  7/16/2019 $2.2261 $1.4114 $1.2097
  7/15/2019 $2.2261 $1.4066 $1.2097
  7/12/2019 $2.1462 $1.4066 $1.2134
  7/11/2019 $2.1462 $1.4182 $1.2097
  7/10/2019 $2.1462 $1.3814 $1.1765
  7/9/2019 $2.1384 $1.3890 $1.1922
  7/8/2019 $2.1384 $1.3883 $1.1722
  7/5/2019   $1.3883 $1.1722
  7/3/2019 $2.1830 $1.3695 $1.1690
  7/2/2019 $2.1830 $1.3948 $1.1953
  7/1/2019 $2.1830 $1.4058 $1.1959
  6/28/2019 $2.2124 $1.4109 $1.2003
  6/27/2019 $2.2124 $1.4228 $1.2028
    #2 K1  
  6/26/2019 $2.1523 $2.5680  
  6/25/2019 $2.1523 $2.5680  
  6/24/2019 $2.1523 $2.5680  
  6/21/2019 $2.1178 $2.5336  
  6/20/2019 $2.0652 $2.4781  
  6/19/2019 $2.0350 $2.4467  
  6/18/12019 $2.0350 $.24467  
  6/17/2019 $2.0642 $2.4771  
  6/14/2019 $2.0409 $2.4543  
  6/13/2019 $2.0584 $2.4720  
  6/12/2019 $2.0584 $2.4720  
  6/11/2019 $2.0671 $2.4948  
  6/10/2019 $2.0671 $2.4846  
  6/7/2019 $2.0243 $2.4392  
  6/6/2019 $2.0243 $2.4392  
  6/5/2019 $2.0883 $2.5028  
  6/4/2019 $2.0883 $2.5028  
  6/3/2019 $2.0883 $2.5028  
  5/31/2019 $2.2407 $2.6568  
  5/30/2019 $2.2407 $2.6568  
  5/29/2019 $2.2407 $2.6568  
  5/28/2019 $2.2191 $2.6356  
  5/24/2019 $2.2101 $2.6265  
  5/23/2019 $2.3255 $2.7392  
  5/22/2019 $2.3255 $2.7392  
  5/17/2019 $2.3788 $2.7897  
  5/16/2019 $2.3394 $2.7493  
  5/15/2019 $2.3107 $2.7215  
  5/14/2019 $2.3012 $2.7139  
  5/13/2019 $2.2959 $2.7074  
  5/10/2019 $2.2959 $2.7074  
  5/9/2019 $2.3095 $2.7023  
  5/8/2019 $2.3225 $2.6919  
  5/7/2019 $2.3225 $2.6919  
  5/6/2019 $2.3220 $2.7427  
  5/3/2019 $2.3436 $2.7457  
  5/2/2019 $2.3436 $2.7457  
  5/1/2019 $2.3310 $2.7457  
  4/30/2019 $2.3076 $2.6806  
  4/26/2019 $2.3495 $2.7872  
  4/25/2019 $2.3495 $2.7872  
  4/24/2019 $2.3788 $2.7730  
  4/23/2019 $2.3698 $2.7346  
  4/22/2019 $2.3316 $2.7321  
  4/19/2019 $2.330 $2,7452  
  4/18/2019 $2.3300 $2.7452  
  4/17/2019 $2.3417 $2.7250  
  4/16/2019 $2.4639 $2.7351  
  4/12/2019 $2.3519 $2.6791  
  4/11/2019 $2.3519 $2.6791  
  4/10/2019 $2.3080 $2.6917  
  4/9/2019 $2.3183 $2.6771  
  4/8/2019 $2.3045 $2.6478  
  4/4/2019 $2.2744 $2.7437  
  4/2/2019 $2.2541 $2.7271  
  3/28/2019 $2.2541 $2.7271  
  3/27/2019 $2.2568 $2.6815  
  3/26/2019 $2.2461 $2.6741  
  3/25/2019 $2.2442 $2.7230  
  3/21/2019 $2.2779 $2.7265  
  3/20/2019 $2.2368 $2.6732  
  3/19/2019 $2.2368 $2.6732  
  3/18/2019 $2.2446 $2.7235  
  3/15/2019 $2.2548 $2.7311  
  3/14/2019 $2.2577 $2.7260  
  3/13/2019 $2.2578 $2.7361  
  3/12/2019 $2.2690 $2.7007  
  3/11/2019 $2.2771 $2.7493  
  3/8/2019 $2.2857 $2.7528  
  3/7/2019 $2.2843 $2.7503  
  3/6/2019 $2.2843 $2.7503  
  3/5/2019 $2.2832 $2711.0  
  3/4/2019 $2.2775 $2.7568  
  3/1/2019 $2.2846 $2.7467  
  2/28/2019 $2.2980 $2.7063  
  2/27/2019 $2.2376 $2.7336  
  2/26/2018 $2.2383 $2.7124  
  2/25/2019 $2.2806 $2.7841  
  2/22/2019 $2.2790 $2.7760  
  2/21/2019 $2.2628 $2.7523  
  2/20/2019 $2.2605 $2.7776  
  2/19/2019 $2.2594 $2.7286  
  2/18/2019 $2.2594 $2.7286  
  2/15/2019 $2.1957 $2.6887  
  2/14/2019 $2.1957 $2.6887  
  2/13/2019 $2.1698 $2.6320  
  2/12/2019 $2.1698 $2.6750  
  2/11/2019 $2.1698 $2.6750  
  2/8/2019 $2.0936 $2.6917  
  2/7/2019 $2.1734 $2.6765  
  2/6/2019 $2.1727 $2.6816  
  2/5/2019 $2.1727 $2.6816  
  2/4/2019 $2.1804 $2.6513  
  2/1/2019 $2.1487 $2.6917  
  1/31/2019 $2.1657 $2/6917  
  1/29/2019 $2.1592 $2.6750  
  1/28/2019 $2.1592 $2.6750  
  1/25/2019 $2.1548 $2.6983  
  1/24/2019 $2.1793 42.6856  
  1/23/2019 $2.1793 $2.6856  
  1/22/2019 $2.1793 $2.6856  
  1/21/2019 $2.1793 $2.6856  
  1/18/2019 $2.1484 $2.7008  
  1/17/2019 $2.1578 $2.6831  
  1/16/2019 $2.1294 $2.6630  
  1/15/2019 $2.1155 @.6469  
  1/14/2019 $2.1389 $2.6604  
  1/11/2019 $2.1681 $2.6452  
  1/10/2018 $2.1429 $2.6250  
  1/9/2019 $2.0883 $2.5372  
  1/8/2019 $2.0405 $2.5608  
  1/7/2019 $2.0349 $2.5110  
  1/4/2019 $2.0086 $2.4441  
  1/3/2019 $2.0086 $2.4441  
  1/2/2019 $1.9787 $2.3799  
  12/31/2018 $1.9787 $2.3799  
  12/28/2018 $1.9922 $2.4028  
  12/27/2018 $2.0481 $2.4616  
  12/26/2018 $2.0481 $2.4616  
  12/24/2018 $2.1230 $2.5308  
  12/20/2108 $2.1230 $2.5308  
  12/19/2018 $2.0682 $2.4796  
  12/18/2018 $2.1679 $2.5702  
  12/14/2018 $2.1930 $2.5904  
  12/13/2018 $2.1675 $2.5637  
  12/12/2018 $2.1518 $2.5605  
  12/11/2018 $2,1503 $2.6669  
  12/10/2018 $2.1804 $2.5864  
  12/7/2018 $2.1486 $2.5774  
  12/5/2018 $2.1937 $2.5933  
  12/4/2018 $2.1923 $2.5578  
  12/3/2018 $2.1402 $2.5325  
  11/30/2018 $2.1451 $2.5371  
  11/29/2018 $2.1407 $2.5547  
  11/28/2018 $2.1890 $2.5826  
  11/27/2018 $2.2025 $2.5723  
  11/26/2018 $2.2786 $2.6968  
  11/23/2018 $2.3912 $2.7068  
  11/21/2018 $2.3912 $2.7068  
  11/20/2018 $2.3912 $2.7629  
  11/19/2018 $2.3771 $2.7240  
  11/16/2018 $2.3771 $2.7244  
  11/15/2018 $2.3760 $2.7462  
  11/14/2018 $2.4446 $2.8377  
  11/13/2018 $2.4446 $2.8377  
  11/12/2018 $2.4817 $2.8675  
  11/9/2018 $2.4817 $2.8675  
  11/08/2018 $2.4817 $2.8675  
  11/07/2018 $2.4817 $2.8675  
  11/06/2018 $2.4909 $2.8750  
  11/05/2018 $2.4707 $2.8801  
  11/02/2018 $2.4999 $2.8801  
  11/01/2018 $2.5545 $2.9306  
  10/30/2018 $2.5647 $2.9634  
  10/29/2018 $2.5838 $2.9563  
  10/26/2018 $2.5265 $2.9265  
  10/24/2018 $2.5265 $2.9265  
  10/23/2018 $2.5921 $2.9947  
  10/19/2018 $2.5602 $2.9851  
  10/18/2018 $2.5758 $3.0144  
  10/17/2018 $25991 $3.0144  
  10/16/2018 $2.5819 $2.9993  
  10/15/2018 $2.5762 $2.9942  
  10/12/2018 $2.5821 $3.0043  
  10/10/2018 $2.7351 $3.0967  
  10/9/2018 $2.6487 $3.0664  
  10/4/2018 $2.6887 $3.1068  
  10/3/2018 $2.6595 $2.9856  
  10/2/2018 $2.6595 $2.9856  
  10/1/2018 $2.5968 $2.9857  
  9/28/2018 $2.5547 $2.9114  
  9/27/2018 $2.5547 $2.9114  
  9/26/2018 $2.5605 $2.9045  
  9/21/2018 $2.4073 $2.8004  
  9/20/2018 $2.4934 $2.8165  
  9/19/2018 $2.487 $2.8055  
  9/18/2018 $2.4491 $2.7252  
  9/17/2018 $2.4522 $2.7402  
  9/14/2018 $2.4633 $2.7536  
  9/13/2018 $2.4992 $2.7778  
  9/12/2018 $2.5436 $2.8229  
  9/11/2018 $2.4617 $2.7374  
  9/10/2018 $2.4637 $2.7376  
  9/6/2018 $2.479 $2.749  
  9/5/2018 $2.4907 $2.7945  
  9/4/2018 $2.4839 $2.7584  
  8/31/2018 $2.4852 $2.763  
  8/29/2018 $2.4664 $2.7351  
  8/27/2018 $2.4382 $2.7285  
  8/24/2018 $2.4412 $2.7064  
  8/22/2018 $2.3918 $2.6090  
  8/21/2018 $2.3827 $2.6190  
  8/20/2018 $2.3670 $2.6112  
  8/17/2018 $2.3667 $2.6073  
  8/16/2018 $2.3607 $2.6194  
  8/15/2018 $2.4661 $2.6336  
  8/13/2018 $2.4108 $2.6487  
  8/10/2018 $2.3498 $2.6379  
  8/9/2018 $2.4048 $2.6592  
  8/8/2018 $2.4069 $2.6639  
  8/7/2018 $2.4771 $2.6341  
  8/6/2018 $2.3648 $2.6217  
  8/3/2018 $2.374 $2.6226  
  8/2/2018 $2.3408 $2.599  
  8/1/2018 $2.3745 $2.6317  
  7/31/2018 $2.5136 $2.6708  
  7/30/2018 $2.3954 $2.659  
  7/27/2018 $2.3473 $2.6067  
  7/26/2018 $2.3864 $2.5810  
  7/25/2018 $2.3733 $2.6324  
  7/24/2018 $2.2543 $2.5228  
  7/23/-2018 $2.2543 $2.5228  
  7/20/2018 $2.2276 $2.4624  
  7/19/2018 $2.2304 $2.4626  
  7/18/2018 $2.2071 $2..4424  
  7/17/2018 $2.195 $2.4266  
  7/16/2018 $2.274 $2.5057  
  7/13/2018 $2.2639 $2.4954  
  7/12/2018 $2.2415 $2.545  
  7/11/2018 $2.367 $2.605  
  7/10/2018 $2.344 $2.5793  
  7/9/2018 $2.3155 $2.5569  
  7/6/2018 $2.3334 $2.5671  
  7/5/2018 $2.3112 $2.552  
  7/3/2018 $2.3719 $2.5427  
  7/2/2018 $2.4392 $2.6575  
  6/28/2018 $2.3867 $2.6278  
  6/27/2018 $2.332 $2.5785  
  6/26/2018 $2.3114 $2.5498  
  6/21/2018 $2.3436 $2.6092  
  6/20/2018 $2.3483 $2.6241  
  IRVING HEATING OIL PROPANE  
  6/19/2018 $2.223 $1.551  
  6/18/2018 $2.178 $1.551  
  6/15/2018 $2.25 $1.551  
  6/14/2018 $2.276 $1.551  
  6/13/2018 $2.253 $1.551  
  6/12/2018 $2.252 $1.551  
  6/11/2018 $2.256 $1.551  
  6/8/2018 $2.271 $1.551  
  6/7/2018 $2.222 $1.551  
  6/6/2018 $2.235 $1.551  
  6/5/2018 $2.246 $1.551  
  6/4/2018 $2.283 $1.551  
  5/31/2018 $2.325 $1.551  
  5/30/2018 $2.282 $1.551  
  5/29/2018 $2.306 $1.551  
  5/24/2018 $2.386 $1.551  
  5/22/2018 $2.342 $1.551  
  5/21/2018 $2.334 $1.551  
  5/18/2018 $2.349 $1.551  
  5/17/2018 $2.393 $1.551  
  5/16/2018 $2.342 $1.551  
  5/15/2018 $2.317 $1.601  
  5/14/2018 $2.335 $1.601  
  5/11/2018 $2.301 $1.601  
  5/10/2018 $2.296 $1.601  
  5/9/2018 $2.236 $1.601  
  5/8/2018 $2.291 $1.609  
  5/7/2018 $2.26 $1.609  
  5/4/2018 $2.219 $1.632  
  5/3/2018 $2.322 $1.632  
  5/2/2018 $2.231 $1.601  
  4/30/2018 $2.252 $1.601  
  4/27/2018 $2.256 $1.601  
  4/26/2018 $2.232 $1.601  
  4/25/2018 $2.24 $1.601  
  4/24/2018 $2.237 $1.701  
  4/20/2018 $2.20 $1.701  
  4/19/2018 $2.18 $1.701  
  4/18/2018 $2.153 $1.701  
  4/17/2018 $2.194 $1.701  
  4/16/2018 $2.224 $1.701  
  4/13/2018 $2.210 $1.701  
  4/12/2018 $2.218 $1.701  
  4/11/2018 $2.17 $1.70  
  4/10/2018 $2.10 $1.70  
  4/7/2018 $2.07 $1.70  
  4/6/2018 $2.10 $1.70  
  4/5/2018 $2.10 $1.70  
  4/4/2018 $2.11 $1.77  
  4/3/2018 $2.09 $1.77  
  3/31/2018 $2.11 $1.77  
  3/30/2018 $2.11 $1.77  
  3/29/2018 $2.10 $1.77  
  3/28/2018 $2.11 $1.77  
  3/27/2018 $2.10 $1.77  
  3/26/2018 $2.109 $1.671  
  3/24/2018 $2.10 $1.77  
  3/23/2018 $2.088 $1.671  
  3/22/2018 $2.099 $1.671  
  3/21/2018 $2.056 $1.671  
  3/20/2018 $2.01 $1.67  
  3/17/2018 $2.02 $1.67  
  3/16/2018 $2.00 $1.67  
  3/15/2018 $1.99 $1.67  
  3/14/2018 $1.98 $1.77  
  3/13/2018 $1.97 $1.77  
  03/09/2018 $1.993 $1.771  
  03/05/2018 1.997 1.821  
  02/24/2018 $2.011 $1.746  
  02/16/2018 $1.973 $1.840  
  02/12/2018 $1.99 $1.846  
  02/06/2018 $2.379 $1.896  
  02/01/2018 $2.355 $1,896  
  01/31/2018 $2.428 $1.896  
  01/16/18 $2.464 $2.046  
  01/15/18 $2.471 $2.046  
  01/12/18 $2.463 $2.046  
  01/11/18 $2.474 $2.046  
  01/10/18 $2.460 $2.046  
  01/09/18 $2.439 $1.946  
  01/08/18 $2.520 $1.946  
  01/05/18 $2.473 $1.946  
  01/04/18 $2.430 $1.946  
  01/02/18 $2.284 $1.946  
  01/02/18 $2.384 $1.896  
  12/29/17 $2.371 $1.896  
  12/28/17 $2.316 $1.896  
  12/26/17 $2.243 $1.896  
  12/22/17 $2.211 $1.876  
  12/21/17 $2.215 $1.876  
  12/20/17 $2.214 $1.876  
  12/19/17 $2.199 $1.876  
  12/18/17 $2.177 $1.876  
  12/15/17 $2.184 $1.876  
  12/14/17 $2.217 $1.875  
  12/12/17 $2.217 $1.845  
  12/11/17 $2.145 $1.796  
  12/08/17 $2.113 $1.796  
  12/07/17 $2.017 $1.796  
  12/06/17 $2.070 $1.796  
  12/05/17 $2.051 $1.796  
  12/04/17 $2.100 $1.700  
  11/30/17 $2.068 $1.606  
  11/29/17 $2.097 $1.606  
  11/28/17 $2.076 $1.606  
  11/27/17 $2.036 $1.606  
  11/24/17 $2.081 $1.606  
  11/21/17 $2.061 $1.606  
  11/17/17 $2.031 $1.606  
  11/16/17 $2.037 $1.606  
  11/15/17 $2.036 $1.606  
  11/14/17 $2.0294 $1.3629  
  11/13/17 $2.0624 $1.606  
  11/10/17 $2.076 $1.556  
  11/09/17 $2.060 $1.556  
  11/08/17 $2.145 $1.556  
  11/06/17 $2.027 $1.556  
  11/03/17 $1.997 $1.556