2020-2021 OIL DEAL INFORMATION:
The CMAOA Board of Directors worked collaboratively with CAHA (Capital Area (Augusta) Housing Association to bring you the best full service and price available to all our members.
Fabian Oil has been chosen as our preferred vendor for #2 oil, K1 and propane. Fieldings Oil has been chosen as our #2 fixed secondary vendor. We urge you to switch your #1, #2 and propane deliveries over to these well respected community partners. The special pricing begins immediately, just mention you are a CAHA or CMAOA member.
Fabian contact information: website www.FabianOil.com or call (207) 465-2000. They have a two-tier discount on propane calculated by your usage. Call for prices.
Fieldings Oil: cathy@fieldingsoil.com – email her and she will get back to you as soon as possible. Contact for fixed price.
SPECIAL PRICING THAT CMAOA/CAHA RECEIVES CAN NOT BE CALCULATED BASED ON A DAILY RATE BUT REQUIRES BOARD SCRUTINY AND VOTE DUE TO DIFFERENT PLATFORMS OIL COMPANIES USE, SUCH AS OPEC, NYDAILY RATE, ETC.
| FABIAN | FABIAN | FABIAN | FIELDINGS | ||
| #2 | K1 | Propane | fixed price | ||
| see above | see above | ||||
| 2/25/2021 | $2.0637 | $2.5545 | |||
| 2/24/2021 | $2.0360 | $2.5142 | |||
| 2/23/2021 | $2.0309 | $2.5047 | |||
| 2/22/2021 | $1.9979 | $2.4683 | |||
| 2/19/2021 | $2.2890 | $2.8390 | |||
| 2/18/20201 | $2.0230 | $2.4834 | |||
| 2/17/2021 | $2.0077 | $2.4304 | |||
| 2/16/2021 | $1.9388 | $2.3891 | |||
| 2/15/2021 | $1.9388 | $2.3891 | |||
| 2/12/2021 | $1.9302 | $2.3976 | |||
| 2/10/2021 | $1.9253 | $2.3829 | |||
| 2/9/2021 | $1.9159 | $2.3606 | |||
| 2/8/2021 | $1.8773 | $2.3362 | |||
| 2/5/2021 | $1.8496 | $2.3093 | |||
| 2/4/2021 | $1.8496 | $2.3093 | |||
| 2/3/2021 | $1.8344 | $2.2872 | |||
| 2/2/2021 | $1.8056 | $2.2819 | |||
| 2/1/2021 | $1.7660 | $2.2227 | |||
| 1/29/2021 | $1.7676 | $2.2264 | |||
| 1/28/2021 | $1.7753 | $2.2052 | |||
| 1/27/2021 | $1.7645 | $2.2175 | |||
| 1/26/2021 | $1.7621 | $2.2201 | |||
| 1/25/2021 | $1.7456 | $2.2021 | |||
| 1/22/2021 | $1.7684 | $2.2218 | |||
| 1/21/2021 | $1.7771 | $2.2180 | |||
| 1/20/2021 | $1.7771 | $2.2180 | |||
| 1/19/2021 | $1.8074 | $2.2412 | |||
| 1/18/2021 | $1,8074 | $2.2412 | |||
| 1/15/2021 | $1.8074 | $2.2412 | |||
| 1/14/2021 | $1.7874 | $2.2212 | |||
| 1/13/2021 | $1.7847 | $2.2082 | |||
| 1/11/2021 | $1.7558 | $2.1807 | |||
| 1/8/2021 | $1.7109 | $2.1451 | |||
| 1/7/2021 | $1.7109 | $2.1451 | |||
| 1/6/2021 | $1.7043 | $2.1113 | |||
| 1/5/2021 | $1.6540 | $2.0907 | |||
| 1/4/2021 | $1.6754 | $2.1116 | |||
| 12/31/2020 | $1.6879 | $2.1095 | |||
| 12/30/2020 | $1.6879 | $2.1095 | |||
| 12/29/2020 | $1.6879 | $2.1095 | |||
| 12/28/2020 | $1.7006 | $2.1183 | |||
| 12/24/2020 | $1.7053 | $2.1039 | |||
| 12/23/2020 | $1.6687 | $2.0938 | |||
| 12/22/2020 | $1.7232 | $2.1255 | |||
| 12/21/2020 | $1.7232 | $2.1255 | |||
| 12/18/2020 | $1.6713 | $2.0897 | |||
| 12/17/2020 | $1.6506 | $2.0779 | |||
| 12/16/2020 | $1.6506 | $2.0779 | |||
| 12/15/2020 | $1.6203 | $2.0533 | |||
| 12/14/2020 | $1.6203 | $2.0533 | |||
| 12/11/2020 | $1.6199 | $2.0334 | |||
| 12/10/2020 | $1.5965 | $2.0184 | |||
| 12/9/2020 | $1.5965 | $2.0184 | |||
| 12/8/2020 | $1.5830 | $2.0166 | |||
| 12/4/2020 | $1.5465 | $1.9707 | |||
| 12/3/2020 | $1.5465 | $1.9707 | |||
| 12/2/2020 | $1.5317 | $1.9715 | |||
| 12/1/2020 | $1.5771 | $1.9875 | |||
| 11/30/2020 | $1.5771 | $1.9875 | |||
| 11/25/2020 | $1.5498 | $1.9491 | |||
| 11/24/2020 | $1.5028 | $1.9091 | |||
| 11/23/2020 | $1.4790 | $1.8911 | |||
| 11/20/2020 | $1.4491 | $1.8595 | |||
| 11/19/2020 | $1.4491 | $1.8595 | |||
| 11/18/2020 | $1.4224 | $1.8418 | |||
| 11/17/2020 | $1.4000 | $1.8654 | |||
| 11/16/2020 | $1.3895 | $1.8642 | |||
| 11/13/2020 | $1.4213 | $1.8676 | |||
| 11/12/2020 | $1.4213 | $1.8676 | |||
| 11/11/2020 | $1.5422 | $1.8561 | |||
| 11/10/2020 | $1.5099 | $1.8533 | |||
| 11/9/2020 | $1.4348 | $1.7759 | |||
| 11/6/2020 | $1.4682 | $1.8080 | |||
| 11/5/2020 | $1.4682 | $1.8080 | |||
| 11/4/2020 | $1.4080 | $1.7458 | |||
| 11/3/2020 | $1.4080 | $1.7458 | |||
| 11/2/2020 | $1.2876 | $1.6953 | |||
| 10/30/2020 | $1.3152 | $1.7442 | |||
| 10/29/2020 | $1.3152 | $1.7442 | |||
| 10/28/2020 | $1.3624 | $1.7475 | |||
| 10/27/2020 | $1.4210 | $1.7556 | |||
| 10/26/2020 | $1.3599 | $1.7641 | |||
| 10/23/2020 | $1.3474 | $1.7655 | |||
| 10/22/2020 | $1.3474 | $1.7655 | |||
| 10/21/2020 | $1.4573 | $1.8053 | |||
| 10/20/2020 | $1.4573 | $1.8053 | |||
| 10/19/2020 | $1.3948 | $1.8053 | |||
| 10/16/2020 | $1.4123 | $1.8029 | |||
| 10/15/2020 | $1.4123 | $1.8029 | |||
| 10/14/2020 | $1.3816 | $1.7957 | |||
| 10/13/2020 | $1.3816 | $1.7956 | |||
| 10/9/2020 | $1.3823 | $1.7946 | |||
| 10/8/2020 | $1.4122 | $1.7806 | |||
| 10/6/2020 | $1.4320 | $1.7790 | |||
| 10/5/2020 | $1.3646 | $1.7267 | |||
| 10/2/2020 | $1.3646 | $1.7267 | |||
| 9/30/2020 | $1.3646 | $1.7267 | |||
| 9/29/2020 | $1.4392 | $1.7431 | |||
| 9/28/2020 | $1.3219 | $1.7025 | |||
| 9/25/2020 | $1.3219 | $1.7025 | |||
| 9/24/2020 | $1.3219 | $1.7025 | |||
| 9/23/2020 | $1.3095 | $1.7018 | |||
| 9/22/2020 | $1.3750 | $1.7543 | |||
| 9/21/2020 | $1.3750 | $1.7543 | |||
| 9/18/2020 | $1.4108 | $1.7324 | |||
| 9/17/2020 | $1.3860 | $1.6852 | |||
| 9/16/2020 | $1.3860 | $1.6852 | |||
| 9/15/2020 | $1.2903 | $1.6746 | |||
| 9/14/2020 | $1.2903 | $1.6746 | |||
| 9/11/2020 | $1.3020 | $1.7072 | |||
| 9/10/2020 | $1.3027 | $1.7072 | |||
| 9/9/2020 | $1.3474 | $1.7356 | |||
| 9/8/2020 | $1.3474 | $1.7356 | |||
| 9/4/2020 | $1.3789 | $1.7851 | |||
| 9/3/2020 | $1.3789 | $1.7851 | |||
| 9/2/2020 | $1.5005 | $1.8339 | |||
| 9/1/2020 | $1.4176 | $1.8078 | |||
| 8/31/2020 | $1.4176 | $1.8078 | |||
| 8/28/2020 | $1.4448 | $1.8429 | |||
| 8/27/2020 | $1.4448 | $1.8429 | |||
| 8/26/2020 | $1.5258 | $1.8560 | |||
| 8/25/2020 | $1.5258 | $1.8560 | |||
| 8/24/2020 | $1.5311 | $1.8773 | |||
| 8/21/2020 | $1.5311 | $1.8773 | |||
| 8/20/2020 | $1.5311 | $1.8773 | |||
| 8/19/2020 | $1.5311 | $1.8773 | |||
| 8/18/2020 | $1.5098 | $1.8614 | |||
| 8/17/2020 | $1.4309 | $1.8841 | |||
| 8/14/2020 | $1.4535 | $1.8342 | |||
| 8/13/2020 | $1.4535 | $1.8342 | |||
| 8/12/2020 | $1.4404 | $1.8155 | |||
| 8/11/2020 | $1.4404 | $1.8155 | |||
| 8/10/2020 | $1.4709 | $1.8443 | |||
| 8/7/2020 | $1.4709 | $1.8443 | |||
| 8/6/2020 | $1.4709 | $1.8443 | |||
| 8/4/2020 | $1.4511 | $1.8208 | |||
| 8/3/2020 | $1.4284 | $1.8270 | |||
| 7/31/2020 | $1.4601 | $1,8322 | |||
| 7/30/2020 | $1.4601 | $1.8322 | |||
| 7/29/2020 | $1.5378 | $1.8626 | |||
| 7/28/2020 | $1.4690 | $1.8403 | |||
| 7/27/2020 | $1.4690 | $1.8403 | |||
| 7/24/2020 | $1.5679 | $1.8915 | |||
| 7/23/2020 | $1.5679 | $1.8915 | |||
| 7/22/2020 | $1.5772 | $1.9063 | |||
| 7/21/2020 | $1.5327 | $1.8613 | |||
| 7/20/2020 | $1.5445 | $1.8132 | |||
| 7/17/2020 | $1.5445 | $1.8758 | |||
| 7/16/2020 | $1.5445 | $1.8758 | |||
| 7/15/2020 | $1.5202 | $1.8758 | |||
| 7/14/2020 | $1.5202 | $1.8326 | |||
| 7/13/2020 | $1.4483 | $1.8003 | |||
| 7/10/2020 | $1.4483 | $1.8003 | |||
| 7/9/2020 | $1.4483 | $1.8003 | |||
| 7/8/2020 | $1.5384 | $1.8401 | |||
| 7/7/2020 | $1.5384 | $1.8401 | |||
| 7/6/2020 | $1.4222 | $1.7501 | |||
| 7/2/2020 | $1.4222 | $1.7501 | |||
| 7/1/2020 | $1.4802 | $1,7802 | |||
| DATE | FABIAN | DEAD RIVER | DEAD RIVER | ||
| #2 Heating Oil | Propane – Fixed | Propane – Floating | |||
| 6/30/2020 | $1.4631 | $1.2840 | |||
| 6/29/2020 | $1.3644 | $1.3003 | |||
| 6/26/2020 | $1.3753 | $1.3040 | |||
| 6/25/2020 | $1.3753 | $1.3278 | |||
| 6/24/2020 | $1.4450 | $1.3465 | |||
| 6/23/2020 | $1.4450 | $1.3390 | |||
| 6/22/2020 | $1.4404 | $1.3409 | |||
| 6/19/2020 | $1.4849 | $1.3328 | |||
| 6/18/2020 | $1.4839 | $1.3265 | |||
| 6/17/2020 | $1.4849 | $1.3315 | |||
| 6/16/2020 | $1.4422 | $1.3109 | |||
| 6/15/2020 | $1.3946 | $1.3178 | |||
| 6/12/020 | $1.4577 | $1.3122 | |||
| 6/11/2020 | $1.4577 | $1.1359 | |||
| 6/10/2020 | $1.4354 | ||||
| 6/9/2020 | $1.4203 | $1.3378 | |||
| 6/8/2020 | $1.4203 | $1.3509 | |||
| 6/5/2020 | $1.3293 | $1.3240 | |||
| 6/4/2020 | $1.3293 | $1.3303 | |||
| 6/3/2020 | $1.3503 | $1.3272 | |||
| 6/2/2020 | $1.2017 | $1.3103 | |||
| 6/1/2020 | $1.2017 | $1.2928 | |||
| 5/29/2020 | $1.2045 | $1.2765 | |||
| 5/28/2020 | $1.2045 | $1.2747 | |||
| 5/27/2020 | $1.2045 | $1.2903 | |||
| 5/26/2020 | $1.2009 | $1.2928 | |||
| 5/22/2020 | $1.2108 | $1.3147 | |||
| 5/21/2020 | $1.2100 | $1.2928 | |||
| 5/20/2020 | $1.2561 | $1.2890 | |||
| 5/19/2020 | $1.2561 | $1.2440 | |||
| 5/18/2020 | $1.1385 | $1.2515 | |||
| 5/15/2020 | $1.1385 | ||||
| 5/14/2020 | $1.0409 | $1.2284 | |||
| 5/13/2020 | $1.1199 | $1.2203 | |||
| 5/12/2020 | $1.1199 | $1.2074 | |||
| 5/11/2020 | $1.0964 | $1.2086 | |||
| 5/8/2020 | $1.2093 | ||||
| 5/7/2020 | $1.0924 | $1.1961 | |||
| 5/6/2020 | $1.0924 | $1.1986 | |||
| 5/5/2020 | $1.0428 | $1.1639 | |||
| 5/4/2020 | $1.0728 | $1.1570 | |||
| 5/1/2020 | $1.0728 | ||||
| 4/30.2020 | $0.9588 | $1.2582 | |||
| 4/29/2020 | $1.2501 | ||||
| 4/28/2020 | $0.9001 | $1.2357 | |||
| 4/27/2020 | $1.0242 | $1.2576 | |||
| 4/24/2020 | $1.0242 | $1.2745 | |||
| 4/23/2020 | $0.968 (this is correct!) | $1.2651 | |||
| 4/22/2020 | $1.1874 | $1.2389 | |||
| 4/21/2020 | $1.1874 | $1.2757 | |||
| 4/17/2020 | $1.1874 | $1.2645 | |||
| 4/16/2020 | $1.1801 | $1.2576 | |||
| 4/15/2020 | $1.1801 | $1.2689 | |||
| 4/14/2020 | $1.2073 | $1.2489 | |||
| 4/13/2020 | $1.2073 | ||||
| 4/10/2020 | $1.2251 | ||||
| 4/9/2020 | $1.246 | $1.2020 | |||
| 4/8/2020 | $1.3257 | $1.1995 | |||
| 4/7/2020 | $1.3257 | $1.1991 | |||
| 4/6/2020 | $1.3257 | $1.2129 | |||
| 4/3/2020 | $1.1760 | ||||
| 4/2/2020 | $1.3216 | $1.1779 | |||
| 4/1/2020 | $1.3216 | $1.1929 | |||
| 3/31/2020 | $1.3216 | $1.1556 | |||
| 3/30/2020 | $1.3678 | $1.1656 | |||
| 3/27/2020 | $1.3678 | $1.1681 | |||
| 3/26/2020 | 41.3509 | $1.1368 | |||
| 3/25/2020 | $1.3509 | $1.1262 | |||
| 3/24/2020 | $1.2846 | $1.1818 | |||
| 3/23/2020 | $1.2684 | $1.1583 | |||
| 3/20/2020 | $1.3051 | ||||
| 3/18/2020 | $1.4086 | ||||
| 3/17/2020 | $1.4086 | ||||
| 3/16/2020 | $1.4086 | ||||
| 3/13/2020 | $1.5116 | ||||
| 3/12/2020 | $1.5116 | ||||
| 3/11/2020 | $1.8077 | ||||
| 3/10/2020 | $1,8077 | ||||
| 3/9/2020 | $1.8077 | ||||
| 3/6/2020 | $1.8077 | $1.3042 | |||
| 3/5/2020 | $1.8077 | $1.3186 | |||
| 3/4/2020 | $1.814 | $1.3248 | |||
| 3/3/2020 | $1.8084 | $1.2943 | |||
| 3/2/2020 | $1.741 | $1.3057 | |||
| 2/28/2020 | $1.8215 | $1.2994 | |||
| 2/27/2020 | $1.8215 | $1.3107 | |||
| 2/26/2020 | $1.8215 | $1.3219 | |||
| 2/25/2020 | $1.8639 | $1.3182 | |||
| 2/24/2020 | $1.9334 | $1.3419 | |||
| 2/21/2020 | $1.9446 | $1.3588 | |||
| 2/20/2020 | $1.9554 | $1.3425 | |||
| 2/19/2020 | $1.9221 | $1.3119 | |||
| 2/18/2020 | $1.9453 | ||||
| 2/17/2020 | $1.9453 | $1.3057 | |||
| 2/14/2020 | $1.9280 | #1.3057 | |||
| 2/13/2020 | $1.9271 | $1.2950 | |||
| 2/12/2020 | $1.8776 | $1.2913 | |||
| 2/11/2020 | $1.8616 | $1.2863 | |||
| 2/10/2020 | $1.8910 | $1.2975 | |||
| 2/7/2020 | $1.8924 | $1.2868 | |||
| 2/6/2020 | $1.8924 | $1.2924 | |||
| 2//5/2020 | $1.8310 | $1.2843 | |||
| 2/4/2020 | $1.8310 | $1.2830 | |||
| 2/3/2020 | $1.881 | $1.3318 | |||
| 1/31/2020 | $1.8898 | ||||
| 1/30/2020 | $1.9518 | $1.3205 | |||
| 1/29/2020 | $1.9646 | $1.3099 | |||
| 1/28/2020 | $1.9292 | $1.2986 | |||
| 1/27/2020 | $1.9864 | $1.3099 | |||
| 1/24/2020 | $2.0520 | $1.3030 | |||
| 1/23/2020 | $2.0520 | $1.3130 | |||
| 1/22/2020 | $2.0788 | $1.3324 | |||
| 1/21/2020 | $2.1138 | ||||
| 1/20/2020 | $2.1075 | $1.3330 | |||
| 1/17/2020 | $2.1292 | $1.3343 | |||
| 1/16/2020 | $2.1292 | $1.3430 | |||
| 1/15/2020 | $2.1619 | $1.3580 | |||
| 1/14/2020 | $2.1511 | $1.3684 | |||
| 1/13/2020 | $2.1830 | $1.3696 | |||
| 1/10/2020 | $2.216 | $1.3678 | |||
| 1/9/2020 | $2.2164 | $1.3640 | |||
| 1/8/2020 | $2.2912 | $1.3759 | |||
| 1/7/2020 | $2.2905 | $1.3838 | |||
| 1/6/2020 | $2.3200 | $1.3775 | |||
| 1/3/2020 | $2.3001 | $1.3463 | |||
| 1/2/2020 | $2.3001 | $1.2412 | |||
| 12/31/2019 | $2.3001 | $1.2212 | |||
| 12/30/2019 | $2.3082 | ||||
| 12/27/2019 | $2.2955 | ||||
| 12/26/2019 | $2.2955 | ||||
| 12/24/2019 | $2.2834 | $1.4007 | |||
| 12/23/2019 | $2.2785 | $1.4038 | |||
| 12/20/2109 | $2.2806 | $1.4113 | |||
| 12/19/2019 | $2.2806 | $1.4200 | |||
| 12/18/2019 | $2.2806 | $1.4313 | |||
| 12/17/2019 | $2.2526 | $1.4294 | |||
| 12/16/2019 | $2.2343 | $1.4300 | |||
| 12/13/2019 | $2.1756 | ||||
| 12/12/2019 | $2.1756 | $1.4288 | |||
| 12/11/2019 | $2.2166 | $1.4244 | |||
| 12/10/2019 | $2.1993 | $1.4232 | |||
| 12/9/2019 | $2.2066 | 41.4213 | |||
| 12/6/2019 | $2.1899 | $1.3500 | |||
| 12/5/2019 | $2.1899 | $1.4150 | |||
| 12/4/2019 | $2.1459 | $1.4100 | |||
| 12/3/2109 | $2.1555 | $1.4300 | |||
| 12/2/2019 | $2.1948 | $1.4375 | |||
| 11/29/2019 | $2.2261 | ||||
| 11/27/2019 | $2.2261 | ||||
| 11/26/2019 | $2.2089 | ||||
| 11/25/2019 | $2.1957 | ||||
| 11/22/2019 | $2.2102 | $1.4386 | |||
| 11/21/2019 | $2.1563 | $1.3736 | |||
| 11/20/2019 | $2.1202 | $1.3542 | |||
| 11/19/2019 | $2.2120 | $1.3654 | |||
| 11/18/2019 | $2.2120 | $1.3729 | |||
| 11/15/2019 | $2.1822 | $1.3736 | |||
| 11/14/2019 | $2.1766 | $1.3604 | |||
| 11/13/2019 | $2.1625 | $1.3623 | |||
| 11/12/2019 | $2.1811 | $1.3461 | |||
| 11/11/2019 | $2.1880 | $1.3411 | |||
| 11/8/2019 | $2.1880 | $1.3461 | |||
| 11/7/2019 | $2.1932 | $1.3436 | |||
| 11/6/2019 | $2.2013 | $1.3448 | |||
| 11/5/2019 | $2.2013 | ||||
| 11/4/2019 | $2.1914 | ||||
| 11/1/2019 | $2.1311 | ||||
| 10/31/2019 | $2.1644 | $1.3657 | $1.3311 | ||
| 10/30/2019 | $2.2158 | $1.3542 | $1.3111 | ||
| 10/29/2019 | $2.2318 | $1.3426 | $1.3048 | ||
| 10/28/2019 | $2.2505 | $1.3411 | $1.2917 | ||
| 10/25/2019 | $2.2589 | $1.3357 | $1.2932 | ||
| 10/24/2019 | $2.2364 | $1.3336 | $1.2929 | ||
| 10/23/2019 | $2.2176 | $1.3360 | $1.3029 | ||
| 10/22/2019 | $2.2182 | $1.3352 | $1.2961 | ||
| 10/21/2019 | $2.2204 | $1.3362 | $1.2961 | ||
| 10/18/2019 | $2.2204 | $1.3397 | $1.2998 | ||
| 10/17/2019 | $2.2204 | $1.3341 | $1.2961 | ||
| 10/16/2019 | $2.1835 | $1.3314 | $1.2911 | ||
| 10/15/2019 | $2.1993 | $1.3361 | $1.2948 | ||
| 10/11/2019 | $1.3492 | $1.3167 | |||
| 10/10/2019 | $2.1989 | $1.3595 | $1.3273 | ||
| 10/9/2019 | $2.1894 | $1.3476 | $1.2929 | ||
| 10/8/2019 | $2.1852 | $1.3422 | $1.2894 | ||
| 10/7/2019 | $2.171 | $1.3288 | $1.2788 | ||
| 10/4/2019 | $2.1501 | $1.3094 | $1.2463 | ||
| 10/3/2019 | $2.1797 | $1.3043 | $1.2507 | ||
| 10/2/2019 | $2.1797 | $1.3121 | $1.2707 | ||
| 10/1/2019 | $2.1799 | $1.3285 | $1.1744 | ||
| 9/30/2019 | $2.2185 | $1.3364 | $1.1744 | ||
| 9/27/2019 | $2.2354 | $1.3400 | $1.1317 | ||
| 9/26/2019 | $2.2354 | $1.3344 | $1.1317 | ||
| 9/25/2019 | $2.2354 | $1.3307 | $1.1317 | ||
| 9/24/2019 | $2.2602 | $1.3405 | $1.1317 | ||
| 9/23/2019 | $2.2602 | $1.3346 | 41.1317 | ||
| 9/20/2019 | $2.2494 | $1.3387 | $1.1317 | ||
| 9/19/2019 | $2.2494 | $1.3329 | $1.1317 | ||
| 9/18/2019 | $2.3557 | $1.3619 | $1.1317 | ||
| 9/17/2019 | $2.3557 | ||||
| 9/13/2019 | $2.1860 | $1.3183 | $1.1317 | ||
| 9/12/2019 | $2.1860 | $1.3292 | $1.1523 | ||
| 9/11/2019 | $2.1860 | $1.3371 | $1.1629 | ||
| 9/10/2019 | $2.1833 | $1.3486 | $1.1604 | ||
| 9/9/2019 | $2.1576 | $1.3346 | $1.1386 | ||
| 9/6/2019 | $2.1395 | $1.3409 | $1.1592 | ||
| 9/5/2019 | $2.1395 | $1.3348 | $1.1373 | ||
| 9/4/2019 | $2.0934 | $1.3175 | $1.1111 | ||
| 9/3/2019 | $2.0934 | $1.3256 | $1.1304 | ||
| 8/30/2019 | $2.0991 | $1.3360 | $1.1323 | ||
| 8/29/2019 | $2.0991 | $1,3430 | $1.1504 | ||
| 8.28.2019 | $2.0610 | $1.3331 | $1.1417 | ||
| 8/27/2019 | $2.0352 | $1.3076 | $1.1279 | ||
| 8/26/2029 | $2.0959 | $1.3033 | $1.1067 | ||
| 8/23/2019 | $2.0959 | $1.3070 | $1.0929 | ||
| 8/22/2019 | $2.0959 | $1.2994 | $1.0929 | ||
| 8/21/2019 | $2.0940 | $1.2946 | $1.0873 | ||
| 8/20/2019 | $2.0442 | $1.2967 | $1.0861 | ||
| 8/19/2019 | $2.0442 | $1.2903 | $1.0707 | ||
| 8/16/2019 | $2.1086 | $1.2941 | $1.0794 | ||
| 8/15/2019 | $2.1086 | $1.3080 | $1.0994 | ||
| 8/14/2019 | $2.1086 | $1.3215 | $1.1082 | ||
| 8/13/2019 | $2.0342 | $1.3090 | $1.1157 | ||
| 8/12/2019 | $2.0342 | $1.3192 | $1.1269 | ||
| 8/9/2019 | $1.9773 | $1.3093 | $1.1119 | ||
| 8/8/2019 | $1.9773 | $1.3035 | $1.0994 | ||
| 8/7/2019 | $2.1188 | $1.3198 | $1.1194 | ||
| 8/6/2019 | $2.1188 | $1.3262 | $1.1282 | ||
| 8/5/2019 | $2.1188 | $1.3528 | $1.1713 | ||
| 8/2/2019 | $2.1979 | $1.3491 | $1.1719 | ||
| 8/1/2019 | $2.1979 | $1.3968 | $1.1657 | ||
| 7/31/2019 | $2.1862 | $1.3864 | $1.2007 | ||
| 7/30/2109 | $2.1465 | $1.3740 | $1.1969 | ||
| 7/29/2019 | $2.1465 | $1.3692 | $1.1957 | ||
| 7/26/2019 | $2.1626 | $1.3636 | $1.2032 | ||
| 7/25/2019 | 2.1626 | $1.3638 | $1.1807 | ||
| 7/24/2019 | 2.1626 | $1.3826 | $1.2057 | ||
| 7/23/2019 | $2.1420 | $1.3813 | $1.2138 | ||
| 7/22/2019 | $2.1328 | $1.3839 | $1.2159 | ||
| 7/19/2019 | $2.1477 | $1.3863 | $1.2284 | ||
| 7/18/2019 | $2.1477 | $1.4008 | $1.2240 | ||
| 7/17/2019 | $2.1477 | $1.3961 | $1.2134 | ||
| 7/16/2019 | $2.2261 | $1.4114 | $1.2097 | ||
| 7/15/2019 | $2.2261 | $1.4066 | $1.2097 | ||
| 7/12/2019 | $2.1462 | $1.4066 | $1.2134 | ||
| 7/11/2019 | $2.1462 | $1.4182 | $1.2097 | ||
| 7/10/2019 | $2.1462 | $1.3814 | $1.1765 | ||
| 7/9/2019 | $2.1384 | $1.3890 | $1.1922 | ||
| 7/8/2019 | $2.1384 | $1.3883 | $1.1722 | ||
| 7/5/2019 | $1.3883 | $1.1722 | |||
| 7/3/2019 | $2.1830 | $1.3695 | $1.1690 | ||
| 7/2/2019 | $2.1830 | $1.3948 | $1.1953 | ||
| 7/1/2019 | $2.1830 | $1.4058 | $1.1959 | ||
| 6/28/2019 | $2.2124 | $1.4109 | $1.2003 | ||
| 6/27/2019 | $2.2124 | $1.4228 | $1.2028 | ||
| #2 | K1 | ||||
| 6/26/2019 | $2.1523 | $2.5680 | |||
| 6/25/2019 | $2.1523 | $2.5680 | |||
| 6/24/2019 | $2.1523 | $2.5680 | |||
| 6/21/2019 | $2.1178 | $2.5336 | |||
| 6/20/2019 | $2.0652 | $2.4781 | |||
| 6/19/2019 | $2.0350 | $2.4467 | |||
| 6/18/12019 | $2.0350 | $.24467 | |||
| 6/17/2019 | $2.0642 | $2.4771 | |||
| 6/14/2019 | $2.0409 | $2.4543 | |||
| 6/13/2019 | $2.0584 | $2.4720 | |||
| 6/12/2019 | $2.0584 | $2.4720 | |||
| 6/11/2019 | $2.0671 | $2.4948 | |||
| 6/10/2019 | $2.0671 | $2.4846 | |||
| 6/7/2019 | $2.0243 | $2.4392 | |||
| 6/6/2019 | $2.0243 | $2.4392 | |||
| 6/5/2019 | $2.0883 | $2.5028 | |||
| 6/4/2019 | $2.0883 | $2.5028 | |||
| 6/3/2019 | $2.0883 | $2.5028 | |||
| 5/31/2019 | $2.2407 | $2.6568 | |||
| 5/30/2019 | $2.2407 | $2.6568 | |||
| 5/29/2019 | $2.2407 | $2.6568 | |||
| 5/28/2019 | $2.2191 | $2.6356 | |||
| 5/24/2019 | $2.2101 | $2.6265 | |||
| 5/23/2019 | $2.3255 | $2.7392 | |||
| 5/22/2019 | $2.3255 | $2.7392 | |||
| 5/17/2019 | $2.3788 | $2.7897 | |||
| 5/16/2019 | $2.3394 | $2.7493 | |||
| 5/15/2019 | $2.3107 | $2.7215 | |||
| 5/14/2019 | $2.3012 | $2.7139 | |||
| 5/13/2019 | $2.2959 | $2.7074 | |||
| 5/10/2019 | $2.2959 | $2.7074 | |||
| 5/9/2019 | $2.3095 | $2.7023 | |||
| 5/8/2019 | $2.3225 | $2.6919 | |||
| 5/7/2019 | $2.3225 | $2.6919 | |||
| 5/6/2019 | $2.3220 | $2.7427 | |||
| 5/3/2019 | $2.3436 | $2.7457 | |||
| 5/2/2019 | $2.3436 | $2.7457 | |||
| 5/1/2019 | $2.3310 | $2.7457 | |||
| 4/30/2019 | $2.3076 | $2.6806 | |||
| 4/26/2019 | $2.3495 | $2.7872 | |||
| 4/25/2019 | $2.3495 | $2.7872 | |||
| 4/24/2019 | $2.3788 | $2.7730 | |||
| 4/23/2019 | $2.3698 | $2.7346 | |||
| 4/22/2019 | $2.3316 | $2.7321 | |||
| 4/19/2019 | $2.330 | $2,7452 | |||
| 4/18/2019 | $2.3300 | $2.7452 | |||
| 4/17/2019 | $2.3417 | $2.7250 | |||
| 4/16/2019 | $2.4639 | $2.7351 | |||
| 4/12/2019 | $2.3519 | $2.6791 | |||
| 4/11/2019 | $2.3519 | $2.6791 | |||
| 4/10/2019 | $2.3080 | $2.6917 | |||
| 4/9/2019 | $2.3183 | $2.6771 | |||
| 4/8/2019 | $2.3045 | $2.6478 | |||
| 4/4/2019 | $2.2744 | $2.7437 | |||
| 4/2/2019 | $2.2541 | $2.7271 | |||
| 3/28/2019 | $2.2541 | $2.7271 | |||
| 3/27/2019 | $2.2568 | $2.6815 | |||
| 3/26/2019 | $2.2461 | $2.6741 | |||
| 3/25/2019 | $2.2442 | $2.7230 | |||
| 3/21/2019 | $2.2779 | $2.7265 | |||
| 3/20/2019 | $2.2368 | $2.6732 | |||
| 3/19/2019 | $2.2368 | $2.6732 | |||
| 3/18/2019 | $2.2446 | $2.7235 | |||
| 3/15/2019 | $2.2548 | $2.7311 | |||
| 3/14/2019 | $2.2577 | $2.7260 | |||
| 3/13/2019 | $2.2578 | $2.7361 | |||
| 3/12/2019 | $2.2690 | $2.7007 | |||
| 3/11/2019 | $2.2771 | $2.7493 | |||
| 3/8/2019 | $2.2857 | $2.7528 | |||
| 3/7/2019 | $2.2843 | $2.7503 | |||
| 3/6/2019 | $2.2843 | $2.7503 | |||
| 3/5/2019 | $2.2832 | $2711.0 | |||
| 3/4/2019 | $2.2775 | $2.7568 | |||
| 3/1/2019 | $2.2846 | $2.7467 | |||
| 2/28/2019 | $2.2980 | $2.7063 | |||
| 2/27/2019 | $2.2376 | $2.7336 | |||
| 2/26/2018 | $2.2383 | $2.7124 | |||
| 2/25/2019 | $2.2806 | $2.7841 | |||
| 2/22/2019 | $2.2790 | $2.7760 | |||
| 2/21/2019 | $2.2628 | $2.7523 | |||
| 2/20/2019 | $2.2605 | $2.7776 | |||
| 2/19/2019 | $2.2594 | $2.7286 | |||
| 2/18/2019 | $2.2594 | $2.7286 | |||
| 2/15/2019 | $2.1957 | $2.6887 | |||
| 2/14/2019 | $2.1957 | $2.6887 | |||
| 2/13/2019 | $2.1698 | $2.6320 | |||
| 2/12/2019 | $2.1698 | $2.6750 | |||
| 2/11/2019 | $2.1698 | $2.6750 | |||
| 2/8/2019 | $2.0936 | $2.6917 | |||
| 2/7/2019 | $2.1734 | $2.6765 | |||
| 2/6/2019 | $2.1727 | $2.6816 | |||
| 2/5/2019 | $2.1727 | $2.6816 | |||
| 2/4/2019 | $2.1804 | $2.6513 | |||
| 2/1/2019 | $2.1487 | $2.6917 | |||
| 1/31/2019 | $2.1657 | $2/6917 | |||
| 1/29/2019 | $2.1592 | $2.6750 | |||
| 1/28/2019 | $2.1592 | $2.6750 | |||
| 1/25/2019 | $2.1548 | $2.6983 | |||
| 1/24/2019 | $2.1793 | 42.6856 | |||
| 1/23/2019 | $2.1793 | $2.6856 | |||
| 1/22/2019 | $2.1793 | $2.6856 | |||
| 1/21/2019 | $2.1793 | $2.6856 | |||
| 1/18/2019 | $2.1484 | $2.7008 | |||
| 1/17/2019 | $2.1578 | $2.6831 | |||
| 1/16/2019 | $2.1294 | $2.6630 | |||
| 1/15/2019 | $2.1155 | @.6469 | |||
| 1/14/2019 | $2.1389 | $2.6604 | |||
| 1/11/2019 | $2.1681 | $2.6452 | |||
| 1/10/2018 | $2.1429 | $2.6250 | |||
| 1/9/2019 | $2.0883 | $2.5372 | |||
| 1/8/2019 | $2.0405 | $2.5608 | |||
| 1/7/2019 | $2.0349 | $2.5110 | |||
| 1/4/2019 | $2.0086 | $2.4441 | |||
| 1/3/2019 | $2.0086 | $2.4441 | |||
| 1/2/2019 | $1.9787 | $2.3799 | |||
| 12/31/2018 | $1.9787 | $2.3799 | |||
| 12/28/2018 | $1.9922 | $2.4028 | |||
| 12/27/2018 | $2.0481 | $2.4616 | |||
| 12/26/2018 | $2.0481 | $2.4616 | |||
| 12/24/2018 | $2.1230 | $2.5308 | |||
| 12/20/2108 | $2.1230 | $2.5308 | |||
| 12/19/2018 | $2.0682 | $2.4796 | |||
| 12/18/2018 | $2.1679 | $2.5702 | |||
| 12/14/2018 | $2.1930 | $2.5904 | |||
| 12/13/2018 | $2.1675 | $2.5637 | |||
| 12/12/2018 | $2.1518 | $2.5605 | |||
| 12/11/2018 | $2,1503 | $2.6669 | |||
| 12/10/2018 | $2.1804 | $2.5864 | |||
| 12/7/2018 | $2.1486 | $2.5774 | |||
| 12/5/2018 | $2.1937 | $2.5933 | |||
| 12/4/2018 | $2.1923 | $2.5578 | |||
| 12/3/2018 | $2.1402 | $2.5325 | |||
| 11/30/2018 | $2.1451 | $2.5371 | |||
| 11/29/2018 | $2.1407 | $2.5547 | |||
| 11/28/2018 | $2.1890 | $2.5826 | |||
| 11/27/2018 | $2.2025 | $2.5723 | |||
| 11/26/2018 | $2.2786 | $2.6968 | |||
| 11/23/2018 | $2.3912 | $2.7068 | |||
| 11/21/2018 | $2.3912 | $2.7068 | |||
| 11/20/2018 | $2.3912 | $2.7629 | |||
| 11/19/2018 | $2.3771 | $2.7240 | |||
| 11/16/2018 | $2.3771 | $2.7244 | |||
| 11/15/2018 | $2.3760 | $2.7462 | |||
| 11/14/2018 | $2.4446 | $2.8377 | |||
| 11/13/2018 | $2.4446 | $2.8377 | |||
| 11/12/2018 | $2.4817 | $2.8675 | |||
| 11/9/2018 | $2.4817 | $2.8675 | |||
| 11/08/2018 | $2.4817 | $2.8675 | |||
| 11/07/2018 | $2.4817 | $2.8675 | |||
| 11/06/2018 | $2.4909 | $2.8750 | |||
| 11/05/2018 | $2.4707 | $2.8801 | |||
| 11/02/2018 | $2.4999 | $2.8801 | |||
| 11/01/2018 | $2.5545 | $2.9306 | |||
| 10/30/2018 | $2.5647 | $2.9634 | |||
| 10/29/2018 | $2.5838 | $2.9563 | |||
| 10/26/2018 | $2.5265 | $2.9265 | |||
| 10/24/2018 | $2.5265 | $2.9265 | |||
| 10/23/2018 | $2.5921 | $2.9947 | |||
| 10/19/2018 | $2.5602 | $2.9851 | |||
| 10/18/2018 | $2.5758 | $3.0144 | |||
| 10/17/2018 | $25991 | $3.0144 | |||
| 10/16/2018 | $2.5819 | $2.9993 | |||
| 10/15/2018 | $2.5762 | $2.9942 | |||
| 10/12/2018 | $2.5821 | $3.0043 | |||
| 10/10/2018 | $2.7351 | $3.0967 | |||
| 10/9/2018 | $2.6487 | $3.0664 | |||
| 10/4/2018 | $2.6887 | $3.1068 | |||
| 10/3/2018 | $2.6595 | $2.9856 | |||
| 10/2/2018 | $2.6595 | $2.9856 | |||
| 10/1/2018 | $2.5968 | $2.9857 | |||
| 9/28/2018 | $2.5547 | $2.9114 | |||
| 9/27/2018 | $2.5547 | $2.9114 | |||
| 9/26/2018 | $2.5605 | $2.9045 | |||
| 9/21/2018 | $2.4073 | $2.8004 | |||
| 9/20/2018 | $2.4934 | $2.8165 | |||
| 9/19/2018 | $2.487 | $2.8055 | |||
| 9/18/2018 | $2.4491 | $2.7252 | |||
| 9/17/2018 | $2.4522 | $2.7402 | |||
| 9/14/2018 | $2.4633 | $2.7536 | |||
| 9/13/2018 | $2.4992 | $2.7778 | |||
| 9/12/2018 | $2.5436 | $2.8229 | |||
| 9/11/2018 | $2.4617 | $2.7374 | |||
| 9/10/2018 | $2.4637 | $2.7376 | |||
| 9/6/2018 | $2.479 | $2.749 | |||
| 9/5/2018 | $2.4907 | $2.7945 | |||
| 9/4/2018 | $2.4839 | $2.7584 | |||
| 8/31/2018 | $2.4852 | $2.763 | |||
| 8/29/2018 | $2.4664 | $2.7351 | |||
| 8/27/2018 | $2.4382 | $2.7285 | |||
| 8/24/2018 | $2.4412 | $2.7064 | |||
| 8/22/2018 | $2.3918 | $2.6090 | |||
| 8/21/2018 | $2.3827 | $2.6190 | |||
| 8/20/2018 | $2.3670 | $2.6112 | |||
| 8/17/2018 | $2.3667 | $2.6073 | |||
| 8/16/2018 | $2.3607 | $2.6194 | |||
| 8/15/2018 | $2.4661 | $2.6336 | |||
| 8/13/2018 | $2.4108 | $2.6487 | |||
| 8/10/2018 | $2.3498 | $2.6379 | |||
| 8/9/2018 | $2.4048 | $2.6592 | |||
| 8/8/2018 | $2.4069 | $2.6639 | |||
| 8/7/2018 | $2.4771 | $2.6341 | |||
| 8/6/2018 | $2.3648 | $2.6217 | |||
| 8/3/2018 | $2.374 | $2.6226 | |||
| 8/2/2018 | $2.3408 | $2.599 | |||
| 8/1/2018 | $2.3745 | $2.6317 | |||
| 7/31/2018 | $2.5136 | $2.6708 | |||
| 7/30/2018 | $2.3954 | $2.659 | |||
| 7/27/2018 | $2.3473 | $2.6067 | |||
| 7/26/2018 | $2.3864 | $2.5810 | |||
| 7/25/2018 | $2.3733 | $2.6324 | |||
| 7/24/2018 | $2.2543 | $2.5228 | |||
| 7/23/-2018 | $2.2543 | $2.5228 | |||
| 7/20/2018 | $2.2276 | $2.4624 | |||
| 7/19/2018 | $2.2304 | $2.4626 | |||
| 7/18/2018 | $2.2071 | $2..4424 | |||
| 7/17/2018 | $2.195 | $2.4266 | |||
| 7/16/2018 | $2.274 | $2.5057 | |||
| 7/13/2018 | $2.2639 | $2.4954 | |||
| 7/12/2018 | $2.2415 | $2.545 | |||
| 7/11/2018 | $2.367 | $2.605 | |||
| 7/10/2018 | $2.344 | $2.5793 | |||
| 7/9/2018 | $2.3155 | $2.5569 | |||
| 7/6/2018 | $2.3334 | $2.5671 | |||
| 7/5/2018 | $2.3112 | $2.552 | |||
| 7/3/2018 | $2.3719 | $2.5427 | |||
| 7/2/2018 | $2.4392 | $2.6575 | |||
| 6/28/2018 | $2.3867 | $2.6278 | |||
| 6/27/2018 | $2.332 | $2.5785 | |||
| 6/26/2018 | $2.3114 | $2.5498 | |||
| 6/21/2018 | $2.3436 | $2.6092 | |||
| 6/20/2018 | $2.3483 | $2.6241 | |||
| IRVING | HEATING OIL | PROPANE | |||
| 6/19/2018 | $2.223 | $1.551 | |||
| 6/18/2018 | $2.178 | $1.551 | |||
| 6/15/2018 | $2.25 | $1.551 | |||
| 6/14/2018 | $2.276 | $1.551 | |||
| 6/13/2018 | $2.253 | $1.551 | |||
| 6/12/2018 | $2.252 | $1.551 | |||
| 6/11/2018 | $2.256 | $1.551 | |||
| 6/8/2018 | $2.271 | $1.551 | |||
| 6/7/2018 | $2.222 | $1.551 | |||
| 6/6/2018 | $2.235 | $1.551 | |||
| 6/5/2018 | $2.246 | $1.551 | |||
| 6/4/2018 | $2.283 | $1.551 | |||
| 5/31/2018 | $2.325 | $1.551 | |||
| 5/30/2018 | $2.282 | $1.551 | |||
| 5/29/2018 | $2.306 | $1.551 | |||
| 5/24/2018 | $2.386 | $1.551 | |||
| 5/22/2018 | $2.342 | $1.551 | |||
| 5/21/2018 | $2.334 | $1.551 | |||
| 5/18/2018 | $2.349 | $1.551 | |||
| 5/17/2018 | $2.393 | $1.551 | |||
| 5/16/2018 | $2.342 | $1.551 | |||
| 5/15/2018 | $2.317 | $1.601 | |||
| 5/14/2018 | $2.335 | $1.601 | |||
| 5/11/2018 | $2.301 | $1.601 | |||
| 5/10/2018 | $2.296 | $1.601 | |||
| 5/9/2018 | $2.236 | $1.601 | |||
| 5/8/2018 | $2.291 | $1.609 | |||
| 5/7/2018 | $2.26 | $1.609 | |||
| 5/4/2018 | $2.219 | $1.632 | |||
| 5/3/2018 | $2.322 | $1.632 | |||
| 5/2/2018 | $2.231 | $1.601 | |||
| 4/30/2018 | $2.252 | $1.601 | |||
| 4/27/2018 | $2.256 | $1.601 | |||
| 4/26/2018 | $2.232 | $1.601 | |||
| 4/25/2018 | $2.24 | $1.601 | |||
| 4/24/2018 | $2.237 | $1.701 | |||
| 4/20/2018 | $2.20 | $1.701 | |||
| 4/19/2018 | $2.18 | $1.701 | |||
| 4/18/2018 | $2.153 | $1.701 | |||
| 4/17/2018 | $2.194 | $1.701 | |||
| 4/16/2018 | $2.224 | $1.701 | |||
| 4/13/2018 | $2.210 | $1.701 | |||
| 4/12/2018 | $2.218 | $1.701 | |||
| 4/11/2018 | $2.17 | $1.70 | |||
| 4/10/2018 | $2.10 | $1.70 | |||
| 4/7/2018 | $2.07 | $1.70 | |||
| 4/6/2018 | $2.10 | $1.70 | |||
| 4/5/2018 | $2.10 | $1.70 | |||
| 4/4/2018 | $2.11 | $1.77 | |||
| 4/3/2018 | $2.09 | $1.77 | |||
| 3/31/2018 | $2.11 | $1.77 | |||
| 3/30/2018 | $2.11 | $1.77 | |||
| 3/29/2018 | $2.10 | $1.77 | |||
| 3/28/2018 | $2.11 | $1.77 | |||
| 3/27/2018 | $2.10 | $1.77 | |||
| 3/26/2018 | $2.109 | $1.671 | |||
| 3/24/2018 | $2.10 | $1.77 | |||
| 3/23/2018 | $2.088 | $1.671 | |||
| 3/22/2018 | $2.099 | $1.671 | |||
| 3/21/2018 | $2.056 | $1.671 | |||
| 3/20/2018 | $2.01 | $1.67 | |||
| 3/17/2018 | $2.02 | $1.67 | |||
| 3/16/2018 | $2.00 | $1.67 | |||
| 3/15/2018 | $1.99 | $1.67 | |||
| 3/14/2018 | $1.98 | $1.77 | |||
| 3/13/2018 | $1.97 | $1.77 | |||
| 03/09/2018 | $1.993 | $1.771 | |||
| 03/05/2018 | 1.997 | 1.821 | |||
| 02/24/2018 | $2.011 | $1.746 | |||
| 02/16/2018 | $1.973 | $1.840 | |||
| 02/12/2018 | $1.99 | $1.846 | |||
| 02/06/2018 | $2.379 | $1.896 | |||
| 02/01/2018 | $2.355 | $1,896 | |||
| 01/31/2018 | $2.428 | $1.896 | |||
| 01/16/18 | $2.464 | $2.046 | |||
| 01/15/18 | $2.471 | $2.046 | |||
| 01/12/18 | $2.463 | $2.046 | |||
| 01/11/18 | $2.474 | $2.046 | |||
| 01/10/18 | $2.460 | $2.046 | |||
| 01/09/18 | $2.439 | $1.946 | |||
| 01/08/18 | $2.520 | $1.946 | |||
| 01/05/18 | $2.473 | $1.946 | |||
| 01/04/18 | $2.430 | $1.946 | |||
| 01/02/18 | $2.284 | $1.946 | |||
| 01/02/18 | $2.384 | $1.896 | |||
| 12/29/17 | $2.371 | $1.896 | |||
| 12/28/17 | $2.316 | $1.896 | |||
| 12/26/17 | $2.243 | $1.896 | |||
| 12/22/17 | $2.211 | $1.876 | |||
| 12/21/17 | $2.215 | $1.876 | |||
| 12/20/17 | $2.214 | $1.876 | |||
| 12/19/17 | $2.199 | $1.876 | |||
| 12/18/17 | $2.177 | $1.876 | |||
| 12/15/17 | $2.184 | $1.876 | |||
| 12/14/17 | $2.217 | $1.875 | |||
| 12/12/17 | $2.217 | $1.845 | |||
| 12/11/17 | $2.145 | $1.796 | |||
| 12/08/17 | $2.113 | $1.796 | |||
| 12/07/17 | $2.017 | $1.796 | |||
| 12/06/17 | $2.070 | $1.796 | |||
| 12/05/17 | $2.051 | $1.796 | |||
| 12/04/17 | $2.100 | $1.700 | |||
| 11/30/17 | $2.068 | $1.606 | |||
| 11/29/17 | $2.097 | $1.606 | |||
| 11/28/17 | $2.076 | $1.606 | |||
| 11/27/17 | $2.036 | $1.606 | |||
| 11/24/17 | $2.081 | $1.606 | |||
| 11/21/17 | $2.061 | $1.606 | |||
| 11/17/17 | $2.031 | $1.606 | |||
| 11/16/17 | $2.037 | $1.606 | |||
| 11/15/17 | $2.036 | $1.606 | |||
| 11/14/17 | $2.0294 | $1.3629 | |||
| 11/13/17 | $2.0624 | $1.606 | |||
| 11/10/17 | $2.076 | $1.556 | |||
| 11/09/17 | $2.060 | $1.556 | |||
| 11/08/17 | $2.145 | $1.556 | |||
| 11/06/17 | $2.027 | $1.556 | |||
| 11/03/17 | $1.997 | $1.556 |