Oil Information

2020-2021 OIL DEAL INFORMATION:

The CMAOA Board of Directors worked collaboratively with CAHA (Capital Area (Augusta) Housing Association to bring you the best full service and price available to all our members. 

Fabian Oil has been chosen as our preferred vendor for #2 oil, K1 and propane.  Fieldings Oil has been chosen as our #2 fixed secondary vendor.  We urge you to switch your #1, #2 and propane deliveries over to these well respected community partners.  The special pricing begins immediately, just mention you are a CAHA or CMAOA member. 

Fabian contact information: website www.FabianOil.com or call (207) 465-2000. They have a two-tier discount on propane calculated by your usage.  Call for prices.

Fieldings Oil:  cathy@fieldingsoil.com – email her and she will get back to you as soon as possible.  Contact for fixed price.

SPECIAL PRICING THAT CMAOA/CAHA RECEIVES CAN NOT BE CALCULATED BASED ON A DAILY RATE BUT REQUIRES BOARD SCRUTINY AND VOTE DUE TO DIFFERENT PLATFORMS OIL COMPANIES USE, SUCH AS OPEC, NYDAILY RATE, ETC.

    FABIAN FABIAN FABIAN FIELDINGS
        #2     K1 Propane fixed price
        see above see above
  11/24/2020 $1.5028 $1.9091    
  11/23/2020 $1.4790 $1.8911    
  11/20/2020 $1.4491 $1.8595    
  11/19/2020 $1.4491 $1.8595    
  11/18/2020 $1.4224 $1.8418    
  11/17/2020 $1.4000 $1.8654    
  11/16/2020 $1.3895 $1.8642    
  11/13/2020 $1.4213 $1.8676    
  11/12/2020 $1.4213 $1.8676    
  11/11/2020 $1.5422 $1.8561    
  11/10/2020 $1.5099 $1.8533    
  11/9/2020 $1.4348 $1.7759    
  11/6/2020 $1.4682 $1.8080    
  11/5/2020 $1.4682 $1.8080    
  11/4/2020 $1.4080 $1.7458    
  11/3/2020 $1.4080 $1.7458    
  11/2/2020 $1.2876 $1.6953    
  10/30/2020 $1.3152 $1.7442    
  10/29/2020 $1.3152 $1.7442    
  10/28/2020 $1.3624 $1.7475    
  10/27/2020 $1.4210 $1.7556    
  10/26/2020 $1.3599 $1.7641    
  10/23/2020 $1.3474 $1.7655    
  10/22/2020 $1.3474 $1.7655    
  10/21/2020 $1.4573 $1.8053    
  10/20/2020 $1.4573 $1.8053    
  10/19/2020 $1.3948 $1.8053    
  10/16/2020 $1.4123 $1.8029    
  10/15/2020 $1.4123 $1.8029    
  10/14/2020 $1.3816 $1.7957    
  10/13/2020 $1.3816 $1.7956    
  10/9/2020 $1.3823 $1.7946    
  10/8/2020 $1.4122 $1.7806    
  10/6/2020 $1.4320 $1.7790    
  10/5/2020 $1.3646 $1.7267    
  10/2/2020 $1.3646 $1.7267    
  9/30/2020 $1.3646 $1.7267    
  9/29/2020 $1.4392 $1.7431    
  9/28/2020 $1.3219 $1.7025    
  9/25/2020 $1.3219 $1.7025    
  9/24/2020 $1.3219 $1.7025    
  9/23/2020 $1.3095 $1.7018    
  9/22/2020 $1.3750 $1.7543    
  9/21/2020 $1.3750 $1.7543    
  9/18/2020 $1.4108 $1.7324    
  9/17/2020 $1.3860 $1.6852    
  9/16/2020 $1.3860 $1.6852    
  9/15/2020 $1.2903 $1.6746    
  9/14/2020 $1.2903 $1.6746    
  9/11/2020 $1.3020 $1.7072    
  9/10/2020 $1.3027 $1.7072    
  9/9/2020 $1.3474 $1.7356    
  9/8/2020 $1.3474 $1.7356    
  9/4/2020 $1.3789 $1.7851    
  9/3/2020 $1.3789 $1.7851    
  9/2/2020 $1.5005 $1.8339    
  9/1/2020 $1.4176 $1.8078    
  8/31/2020 $1.4176 $1.8078    
  8/28/2020 $1.4448 $1.8429    
  8/27/2020 $1.4448 $1.8429    
  8/26/2020 $1.5258 $1.8560    
  8/25/2020 $1.5258 $1.8560    
  8/24/2020 $1.5311 $1.8773    
  8/21/2020 $1.5311 $1.8773    
  8/20/2020 $1.5311 $1.8773    
  8/19/2020 $1.5311 $1.8773    
  8/18/2020 $1.5098 $1.8614    
  8/17/2020 $1.4309 $1.8841    
  8/14/2020 $1.4535 $1.8342    
  8/13/2020 $1.4535 $1.8342    
  8/12/2020 $1.4404 $1.8155    
  8/11/2020 $1.4404 $1.8155    
  8/10/2020 $1.4709 $1.8443    
  8/7/2020 $1.4709 $1.8443    
  8/6/2020 $1.4709 $1.8443    
  8/4/2020 $1.4511 $1.8208    
  8/3/2020 $1.4284 $1.8270    
  7/31/2020 $1.4601 $1,8322    
  7/30/2020 $1.4601 $1.8322    
  7/29/2020 $1.5378 $1.8626    
  7/28/2020 $1.4690 $1.8403    
  7/27/2020 $1.4690 $1.8403    
  7/24/2020 $1.5679 $1.8915    
  7/23/2020 $1.5679 $1.8915    
  7/22/2020 $1.5772 $1.9063    
  7/21/2020 $1.5327 $1.8613    
  7/20/2020 $1.5445 $1.8132    
  7/17/2020 $1.5445 $1.8758    
  7/16/2020 $1.5445 $1.8758    
  7/15/2020 $1.5202 $1.8758    
  7/14/2020 $1.5202 $1.8326    
  7/13/2020 $1.4483 $1.8003    
  7/10/2020 $1.4483 $1.8003    
  7/9/2020 $1.4483 $1.8003       
  7/8/2020 $1.5384 $1.8401       
  7/7/2020 $1.5384 $1.8401       
  7/6/2020 $1.4222 $1.7501        
  7/2/2020 $1.4222 $1.7501             
  7/1/2020 $1.4802 $1,7802        
  DATE FABIAN DEAD RIVER DEAD RIVER  
    #2 Heating Oil Propane – Fixed Propane – Floating  
  6/30/2020 $1.4631   $1.2840  
  6/29/2020 $1.3644   $1.3003  
  6/26/2020 $1.3753   $1.3040  
  6/25/2020 $1.3753   $1.3278  
  6/24/2020 $1.4450   $1.3465  
  6/23/2020 $1.4450   $1.3390  
  6/22/2020 $1.4404   $1.3409  
  6/19/2020 $1.4849   $1.3328  
  6/18/2020 $1.4839   $1.3265  
  6/17/2020 $1.4849   $1.3315  
  6/16/2020 $1.4422   $1.3109  
  6/15/2020 $1.3946   $1.3178  
  6/12/020 $1.4577   $1.3122  
  6/11/2020 $1.4577   $1.1359  
  6/10/2020 $1.4354      
  6/9/2020 $1.4203   $1.3378  
  6/8/2020 $1.4203   $1.3509  
  6/5/2020 $1.3293   $1.3240  
  6/4/2020 $1.3293   $1.3303  
  6/3/2020 $1.3503   $1.3272  
  6/2/2020 $1.2017   $1.3103  
  6/1/2020 $1.2017   $1.2928  
  5/29/2020 $1.2045   $1.2765  
  5/28/2020 $1.2045   $1.2747  
  5/27/2020 $1.2045   $1.2903  
  5/26/2020 $1.2009   $1.2928  
  5/22/2020 $1.2108   $1.3147  
  5/21/2020 $1.2100   $1.2928  
  5/20/2020 $1.2561   $1.2890  
  5/19/2020 $1.2561   $1.2440  
  5/18/2020 $1.1385   $1.2515  
  5/15/2020 $1.1385      
  5/14/2020 $1.0409   $1.2284  
  5/13/2020 $1.1199   $1.2203  
  5/12/2020 $1.1199   $1.2074  
  5/11/2020 $1.0964   $1.2086  
  5/8/2020     $1.2093  
  5/7/2020 $1.0924   $1.1961  
  5/6/2020 $1.0924   $1.1986  
  5/5/2020 $1.0428   $1.1639  
  5/4/2020 $1.0728   $1.1570  
  5/1/2020 $1.0728      
  4/30.2020 $0.9588   $1.2582  
  4/29/2020     $1.2501  
  4/28/2020 $0.9001   $1.2357  
  4/27/2020 $1.0242   $1.2576  
  4/24/2020 $1.0242   $1.2745  
  4/23/2020 $0.968 (this is correct!)   $1.2651  
  4/22/2020 $1.1874   $1.2389  
  4/21/2020 $1.1874   $1.2757  
  4/17/2020 $1.1874   $1.2645  
  4/16/2020 $1.1801   $1.2576  
  4/15/2020 $1.1801   $1.2689  
  4/14/2020 $1.2073   $1.2489  
  4/13/2020 $1.2073      
  4/10/2020     $1.2251  
  4/9/2020 $1.246   $1.2020  
  4/8/2020 $1.3257   $1.1995  
  4/7/2020 $1.3257   $1.1991  
  4/6/2020 $1.3257   $1.2129  
  4/3/2020     $1.1760  
  4/2/2020 $1.3216   $1.1779  
  4/1/2020 $1.3216   $1.1929  
  3/31/2020 $1.3216   $1.1556  
  3/30/2020 $1.3678   $1.1656  
  3/27/2020 $1.3678   $1.1681  
  3/26/2020 41.3509   $1.1368  
  3/25/2020 $1.3509   $1.1262  
  3/24/2020 $1.2846   $1.1818  
  3/23/2020 $1.2684   $1.1583  
  3/20/2020 $1.3051      
  3/18/2020 $1.4086      
  3/17/2020 $1.4086      
  3/16/2020 $1.4086      
  3/13/2020 $1.5116      
  3/12/2020 $1.5116      
  3/11/2020 $1.8077      
  3/10/2020 $1,8077      
  3/9/2020 $1.8077      
  3/6/2020 $1.8077   $1.3042  
  3/5/2020 $1.8077   $1.3186  
  3/4/2020 $1.814   $1.3248  
  3/3/2020 $1.8084   $1.2943  
  3/2/2020 $1.741   $1.3057  
  2/28/2020 $1.8215   $1.2994  
  2/27/2020 $1.8215   $1.3107  
  2/26/2020 $1.8215   $1.3219  
  2/25/2020 $1.8639   $1.3182  
  2/24/2020 $1.9334   $1.3419  
  2/21/2020 $1.9446   $1.3588  
  2/20/2020 $1.9554   $1.3425  
  2/19/2020 $1.9221   $1.3119  
  2/18/2020 $1.9453      
  2/17/2020 $1.9453   $1.3057  
  2/14/2020 $1.9280   #1.3057  
  2/13/2020 $1.9271   $1.2950  
  2/12/2020 $1.8776   $1.2913  
  2/11/2020 $1.8616   $1.2863  
  2/10/2020 $1.8910   $1.2975  
  2/7/2020 $1.8924   $1.2868  
  2/6/2020 $1.8924   $1.2924  
  2//5/2020 $1.8310   $1.2843  
  2/4/2020 $1.8310   $1.2830  
  2/3/2020 $1.881   $1.3318  
  1/31/2020 $1.8898      
  1/30/2020 $1.9518   $1.3205  
  1/29/2020 $1.9646   $1.3099  
  1/28/2020 $1.9292   $1.2986  
  1/27/2020 $1.9864   $1.3099  
  1/24/2020 $2.0520   $1.3030  
  1/23/2020 $2.0520   $1.3130  
  1/22/2020 $2.0788   $1.3324  
  1/21/2020 $2.1138      
  1/20/2020 $2.1075   $1.3330  
  1/17/2020 $2.1292   $1.3343  
  1/16/2020 $2.1292   $1.3430  
  1/15/2020 $2.1619   $1.3580  
  1/14/2020 $2.1511   $1.3684  
  1/13/2020 $2.1830   $1.3696  
  1/10/2020 $2.216   $1.3678  
  1/9/2020 $2.2164   $1.3640  
  1/8/2020 $2.2912   $1.3759  
  1/7/2020 $2.2905   $1.3838  
  1/6/2020 $2.3200   $1.3775  
  1/3/2020 $2.3001   $1.3463  
  1/2/2020 $2.3001   $1.2412  
  12/31/2019 $2.3001   $1.2212  
  12/30/2019 $2.3082      
  12/27/2019 $2.2955      
  12/26/2019 $2.2955      
  12/24/2019 $2.2834   $1.4007  
  12/23/2019 $2.2785   $1.4038  
  12/20/2109 $2.2806   $1.4113  
  12/19/2019 $2.2806   $1.4200  
  12/18/2019 $2.2806   $1.4313  
  12/17/2019 $2.2526   $1.4294  
  12/16/2019 $2.2343   $1.4300  
  12/13/2019 $2.1756      
  12/12/2019 $2.1756   $1.4288  
  12/11/2019 $2.2166   $1.4244  
  12/10/2019 $2.1993   $1.4232  
  12/9/2019 $2.2066   41.4213  
  12/6/2019 $2.1899   $1.3500  
  12/5/2019 $2.1899   $1.4150  
  12/4/2019 $2.1459   $1.4100  
  12/3/2109 $2.1555   $1.4300  
  12/2/2019 $2.1948   $1.4375  
  11/29/2019 $2.2261      
  11/27/2019 $2.2261      
  11/26/2019 $2.2089      
  11/25/2019 $2.1957      
  11/22/2019 $2.2102   $1.4386  
  11/21/2019 $2.1563   $1.3736  
  11/20/2019 $2.1202   $1.3542  
  11/19/2019 $2.2120   $1.3654  
  11/18/2019 $2.2120   $1.3729  
  11/15/2019 $2.1822   $1.3736  
  11/14/2019 $2.1766   $1.3604  
  11/13/2019 $2.1625   $1.3623  
  11/12/2019 $2.1811   $1.3461  
  11/11/2019 $2.1880   $1.3411  
  11/8/2019 $2.1880   $1.3461  
  11/7/2019 $2.1932   $1.3436  
  11/6/2019 $2.2013   $1.3448  
  11/5/2019 $2.2013      
  11/4/2019 $2.1914      
  11/1/2019 $2.1311      
  10/31/2019 $2.1644 $1.3657 $1.3311  
  10/30/2019 $2.2158 $1.3542 $1.3111  
  10/29/2019 $2.2318 $1.3426 $1.3048  
  10/28/2019 $2.2505 $1.3411 $1.2917  
  10/25/2019 $2.2589 $1.3357 $1.2932  
  10/24/2019 $2.2364 $1.3336 $1.2929  
  10/23/2019 $2.2176 $1.3360 $1.3029  
  10/22/2019 $2.2182 $1.3352 $1.2961  
  10/21/2019 $2.2204 $1.3362 $1.2961  
  10/18/2019 $2.2204 $1.3397 $1.2998  
  10/17/2019 $2.2204 $1.3341 $1.2961  
  10/16/2019 $2.1835 $1.3314 $1.2911  
  10/15/2019 $2.1993 $1.3361 $1.2948  
  10/11/2019   $1.3492 $1.3167  
  10/10/2019 $2.1989 $1.3595 $1.3273  
  10/9/2019 $2.1894 $1.3476 $1.2929  
  10/8/2019 $2.1852 $1.3422 $1.2894  
  10/7/2019 $2.171 $1.3288 $1.2788  
  10/4/2019 $2.1501 $1.3094 $1.2463  
  10/3/2019 $2.1797 $1.3043 $1.2507  
  10/2/2019 $2.1797 $1.3121 $1.2707  
  10/1/2019 $2.1799 $1.3285 $1.1744  
  9/30/2019 $2.2185 $1.3364 $1.1744  
  9/27/2019 $2.2354 $1.3400 $1.1317  
  9/26/2019 $2.2354 $1.3344 $1.1317  
  9/25/2019 $2.2354 $1.3307 $1.1317  
  9/24/2019 $2.2602 $1.3405 $1.1317  
  9/23/2019 $2.2602 $1.3346 41.1317  
  9/20/2019 $2.2494 $1.3387 $1.1317  
  9/19/2019 $2.2494 $1.3329 $1.1317  
  9/18/2019 $2.3557 $1.3619 $1.1317  
  9/17/2019 $2.3557      
  9/13/2019 $2.1860 $1.3183 $1.1317  
  9/12/2019 $2.1860 $1.3292 $1.1523  
  9/11/2019 $2.1860 $1.3371 $1.1629  
  9/10/2019 $2.1833 $1.3486 $1.1604  
  9/9/2019 $2.1576 $1.3346 $1.1386  
  9/6/2019 $2.1395 $1.3409 $1.1592  
  9/5/2019 $2.1395 $1.3348 $1.1373  
  9/4/2019 $2.0934 $1.3175 $1.1111  
  9/3/2019 $2.0934 $1.3256 $1.1304  
  8/30/2019 $2.0991 $1.3360 $1.1323  
  8/29/2019 $2.0991 $1,3430 $1.1504  
  8.28.2019 $2.0610 $1.3331 $1.1417  
  8/27/2019 $2.0352 $1.3076 $1.1279  
  8/26/2029 $2.0959 $1.3033 $1.1067  
  8/23/2019 $2.0959 $1.3070 $1.0929  
  8/22/2019 $2.0959 $1.2994 $1.0929  
  8/21/2019 $2.0940 $1.2946 $1.0873  
  8/20/2019 $2.0442 $1.2967 $1.0861  
  8/19/2019 $2.0442 $1.2903 $1.0707  
  8/16/2019 $2.1086 $1.2941 $1.0794  
  8/15/2019 $2.1086 $1.3080 $1.0994  
  8/14/2019 $2.1086 $1.3215 $1.1082  
  8/13/2019 $2.0342 $1.3090 $1.1157  
  8/12/2019 $2.0342 $1.3192 $1.1269  
  8/9/2019 $1.9773 $1.3093 $1.1119  
  8/8/2019 $1.9773 $1.3035 $1.0994  
  8/7/2019 $2.1188 $1.3198 $1.1194  
  8/6/2019 $2.1188 $1.3262 $1.1282  
  8/5/2019 $2.1188 $1.3528 $1.1713  
  8/2/2019 $2.1979 $1.3491 $1.1719  
  8/1/2019 $2.1979 $1.3968 $1.1657  
  7/31/2019 $2.1862 $1.3864 $1.2007  
  7/30/2109 $2.1465 $1.3740 $1.1969  
  7/29/2019 $2.1465 $1.3692 $1.1957  
  7/26/2019 $2.1626 $1.3636 $1.2032  
  7/25/2019 2.1626 $1.3638 $1.1807  
  7/24/2019 2.1626 $1.3826 $1.2057  
  7/23/2019 $2.1420 $1.3813 $1.2138  
  7/22/2019 $2.1328 $1.3839 $1.2159  
  7/19/2019 $2.1477 $1.3863 $1.2284  
  7/18/2019 $2.1477 $1.4008 $1.2240  
  7/17/2019 $2.1477 $1.3961 $1.2134  
  7/16/2019 $2.2261 $1.4114 $1.2097  
  7/15/2019 $2.2261 $1.4066 $1.2097  
  7/12/2019 $2.1462 $1.4066 $1.2134  
  7/11/2019 $2.1462 $1.4182 $1.2097  
  7/10/2019 $2.1462 $1.3814 $1.1765  
  7/9/2019 $2.1384 $1.3890 $1.1922  
  7/8/2019 $2.1384 $1.3883 $1.1722  
  7/5/2019   $1.3883 $1.1722  
  7/3/2019 $2.1830 $1.3695 $1.1690  
  7/2/2019 $2.1830 $1.3948 $1.1953  
  7/1/2019 $2.1830 $1.4058 $1.1959  
  6/28/2019 $2.2124 $1.4109 $1.2003  
  6/27/2019 $2.2124 $1.4228 $1.2028  
    #2 K1    
  6/26/2019 $2.1523 $2.5680    
  6/25/2019 $2.1523 $2.5680    
  6/24/2019 $2.1523 $2.5680    
  6/21/2019 $2.1178 $2.5336    
  6/20/2019 $2.0652 $2.4781    
  6/19/2019 $2.0350 $2.4467    
  6/18/12019 $2.0350 $.24467    
  6/17/2019 $2.0642 $2.4771    
  6/14/2019 $2.0409 $2.4543    
  6/13/2019 $2.0584 $2.4720    
  6/12/2019 $2.0584 $2.4720    
  6/11/2019 $2.0671 $2.4948    
  6/10/2019 $2.0671 $2.4846    
  6/7/2019 $2.0243 $2.4392    
  6/6/2019 $2.0243 $2.4392    
  6/5/2019 $2.0883 $2.5028    
  6/4/2019 $2.0883 $2.5028    
  6/3/2019 $2.0883 $2.5028    
  5/31/2019 $2.2407 $2.6568    
  5/30/2019 $2.2407 $2.6568    
  5/29/2019 $2.2407 $2.6568    
  5/28/2019 $2.2191 $2.6356    
  5/24/2019 $2.2101 $2.6265    
  5/23/2019 $2.3255 $2.7392    
  5/22/2019 $2.3255 $2.7392    
  5/17/2019 $2.3788 $2.7897    
  5/16/2019 $2.3394 $2.7493    
  5/15/2019 $2.3107 $2.7215    
  5/14/2019 $2.3012 $2.7139    
  5/13/2019 $2.2959 $2.7074    
  5/10/2019 $2.2959 $2.7074    
  5/9/2019 $2.3095 $2.7023    
  5/8/2019 $2.3225 $2.6919    
  5/7/2019 $2.3225 $2.6919    
  5/6/2019 $2.3220 $2.7427    
  5/3/2019 $2.3436 $2.7457    
  5/2/2019 $2.3436 $2.7457    
  5/1/2019 $2.3310 $2.7457    
  4/30/2019 $2.3076 $2.6806    
  4/26/2019 $2.3495 $2.7872    
  4/25/2019 $2.3495 $2.7872    
  4/24/2019 $2.3788 $2.7730    
  4/23/2019 $2.3698 $2.7346    
  4/22/2019 $2.3316 $2.7321    
  4/19/2019 $2.330 $2,7452    
  4/18/2019 $2.3300 $2.7452    
  4/17/2019 $2.3417 $2.7250    
  4/16/2019 $2.4639 $2.7351    
  4/12/2019 $2.3519 $2.6791    
  4/11/2019 $2.3519 $2.6791    
  4/10/2019 $2.3080 $2.6917    
  4/9/2019 $2.3183 $2.6771    
  4/8/2019 $2.3045 $2.6478    
  4/4/2019 $2.2744 $2.7437    
  4/2/2019 $2.2541 $2.7271    
  3/28/2019 $2.2541 $2.7271    
  3/27/2019 $2.2568 $2.6815    
  3/26/2019 $2.2461 $2.6741    
  3/25/2019 $2.2442 $2.7230    
  3/21/2019 $2.2779 $2.7265    
  3/20/2019 $2.2368 $2.6732    
  3/19/2019 $2.2368 $2.6732    
  3/18/2019 $2.2446 $2.7235    
  3/15/2019 $2.2548 $2.7311    
  3/14/2019 $2.2577 $2.7260    
  3/13/2019 $2.2578 $2.7361    
  3/12/2019 $2.2690 $2.7007    
  3/11/2019 $2.2771 $2.7493    
  3/8/2019 $2.2857 $2.7528    
  3/7/2019 $2.2843 $2.7503    
  3/6/2019 $2.2843 $2.7503    
  3/5/2019 $2.2832 $2711.0    
  3/4/2019 $2.2775 $2.7568    
  3/1/2019 $2.2846 $2.7467    
  2/28/2019 $2.2980 $2.7063    
  2/27/2019 $2.2376 $2.7336    
  2/26/2018 $2.2383 $2.7124    
  2/25/2019 $2.2806 $2.7841    
  2/22/2019 $2.2790 $2.7760    
  2/21/2019 $2.2628 $2.7523    
  2/20/2019 $2.2605 $2.7776    
  2/19/2019 $2.2594 $2.7286    
  2/18/2019 $2.2594 $2.7286    
  2/15/2019 $2.1957 $2.6887    
  2/14/2019 $2.1957 $2.6887    
  2/13/2019 $2.1698 $2.6320    
  2/12/2019 $2.1698 $2.6750    
  2/11/2019 $2.1698 $2.6750    
  2/8/2019 $2.0936 $2.6917    
  2/7/2019 $2.1734 $2.6765    
  2/6/2019 $2.1727 $2.6816    
  2/5/2019 $2.1727 $2.6816    
  2/4/2019 $2.1804 $2.6513    
  2/1/2019 $2.1487 $2.6917    
  1/31/2019 $2.1657 $2/6917    
  1/29/2019 $2.1592 $2.6750    
  1/28/2019 $2.1592 $2.6750    
  1/25/2019 $2.1548 $2.6983    
  1/24/2019 $2.1793 42.6856    
  1/23/2019 $2.1793 $2.6856    
  1/22/2019 $2.1793 $2.6856    
  1/21/2019 $2.1793 $2.6856    
  1/18/2019 $2.1484 $2.7008    
  1/17/2019 $2.1578 $2.6831    
  1/16/2019 $2.1294 $2.6630    
  1/15/2019 $2.1155 @.6469    
  1/14/2019 $2.1389 $2.6604    
  1/11/2019 $2.1681 $2.6452    
  1/10/2018 $2.1429 $2.6250    
  1/9/2019 $2.0883 $2.5372    
  1/8/2019 $2.0405 $2.5608    
  1/7/2019 $2.0349 $2.5110    
  1/4/2019 $2.0086 $2.4441    
  1/3/2019 $2.0086 $2.4441    
  1/2/2019 $1.9787 $2.3799    
  12/31/2018 $1.9787 $2.3799    
  12/28/2018 $1.9922 $2.4028    
  12/27/2018 $2.0481 $2.4616    
  12/26/2018 $2.0481 $2.4616    
  12/24/2018 $2.1230 $2.5308    
  12/20/2108 $2.1230 $2.5308    
  12/19/2018 $2.0682 $2.4796    
  12/18/2018 $2.1679 $2.5702    
  12/14/2018 $2.1930 $2.5904    
  12/13/2018 $2.1675 $2.5637    
  12/12/2018 $2.1518 $2.5605    
  12/11/2018 $2,1503 $2.6669    
  12/10/2018 $2.1804 $2.5864    
  12/7/2018 $2.1486 $2.5774    
  12/5/2018 $2.1937 $2.5933    
  12/4/2018 $2.1923 $2.5578    
  12/3/2018 $2.1402 $2.5325    
  11/30/2018 $2.1451 $2.5371    
  11/29/2018 $2.1407 $2.5547    
  11/28/2018 $2.1890 $2.5826    
  11/27/2018 $2.2025 $2.5723    
  11/26/2018 $2.2786 $2.6968    
  11/23/2018 $2.3912 $2.7068    
  11/21/2018 $2.3912 $2.7068    
  11/20/2018 $2.3912 $2.7629    
  11/19/2018 $2.3771 $2.7240    
  11/16/2018 $2.3771 $2.7244    
  11/15/2018 $2.3760 $2.7462    
  11/14/2018 $2.4446 $2.8377    
  11/13/2018 $2.4446 $2.8377    
  11/12/2018 $2.4817 $2.8675    
  11/9/2018 $2.4817 $2.8675    
  11/08/2018 $2.4817 $2.8675    
  11/07/2018 $2.4817 $2.8675    
  11/06/2018 $2.4909 $2.8750    
  11/05/2018 $2.4707 $2.8801    
  11/02/2018 $2.4999 $2.8801    
  11/01/2018 $2.5545 $2.9306    
  10/30/2018 $2.5647 $2.9634    
  10/29/2018 $2.5838 $2.9563    
  10/26/2018 $2.5265 $2.9265    
  10/24/2018 $2.5265 $2.9265    
  10/23/2018 $2.5921 $2.9947    
  10/19/2018 $2.5602 $2.9851    
  10/18/2018 $2.5758 $3.0144    
  10/17/2018 $25991 $3.0144    
  10/16/2018 $2.5819 $2.9993    
  10/15/2018 $2.5762 $2.9942    
  10/12/2018 $2.5821 $3.0043    
  10/10/2018 $2.7351 $3.0967    
  10/9/2018 $2.6487 $3.0664    
  10/4/2018 $2.6887 $3.1068    
  10/3/2018 $2.6595 $2.9856    
  10/2/2018 $2.6595 $2.9856    
  10/1/2018 $2.5968 $2.9857    
  9/28/2018 $2.5547 $2.9114    
  9/27/2018 $2.5547 $2.9114    
  9/26/2018 $2.5605 $2.9045    
  9/21/2018 $2.4073 $2.8004    
  9/20/2018 $2.4934 $2.8165    
  9/19/2018 $2.487 $2.8055    
  9/18/2018 $2.4491 $2.7252    
  9/17/2018 $2.4522 $2.7402    
  9/14/2018 $2.4633 $2.7536    
  9/13/2018 $2.4992 $2.7778    
  9/12/2018 $2.5436 $2.8229    
  9/11/2018 $2.4617 $2.7374    
  9/10/2018 $2.4637 $2.7376    
  9/6/2018 $2.479 $2.749    
  9/5/2018 $2.4907 $2.7945    
  9/4/2018 $2.4839 $2.7584    
  8/31/2018 $2.4852 $2.763    
  8/29/2018 $2.4664 $2.7351    
  8/27/2018 $2.4382 $2.7285    
  8/24/2018 $2.4412 $2.7064    
  8/22/2018 $2.3918 $2.6090    
  8/21/2018 $2.3827 $2.6190    
  8/20/2018 $2.3670 $2.6112    
  8/17/2018 $2.3667 $2.6073    
  8/16/2018 $2.3607 $2.6194    
  8/15/2018 $2.4661 $2.6336    
  8/13/2018 $2.4108 $2.6487    
  8/10/2018 $2.3498 $2.6379    
  8/9/2018 $2.4048 $2.6592    
  8/8/2018 $2.4069 $2.6639    
  8/7/2018 $2.4771 $2.6341    
  8/6/2018 $2.3648 $2.6217    
  8/3/2018 $2.374 $2.6226    
  8/2/2018 $2.3408 $2.599    
  8/1/2018 $2.3745 $2.6317    
  7/31/2018 $2.5136 $2.6708    
  7/30/2018 $2.3954 $2.659    
  7/27/2018 $2.3473 $2.6067    
  7/26/2018 $2.3864 $2.5810    
  7/25/2018 $2.3733 $2.6324    
  7/24/2018 $2.2543 $2.5228    
  7/23/-2018 $2.2543 $2.5228    
  7/20/2018 $2.2276 $2.4624    
  7/19/2018 $2.2304 $2.4626    
  7/18/2018 $2.2071 $2..4424    
  7/17/2018 $2.195 $2.4266    
  7/16/2018 $2.274 $2.5057    
  7/13/2018 $2.2639 $2.4954    
  7/12/2018 $2.2415 $2.545    
  7/11/2018 $2.367 $2.605    
  7/10/2018 $2.344 $2.5793    
  7/9/2018 $2.3155 $2.5569    
  7/6/2018 $2.3334 $2.5671    
  7/5/2018 $2.3112 $2.552    
  7/3/2018 $2.3719 $2.5427    
  7/2/2018 $2.4392 $2.6575    
  6/28/2018 $2.3867 $2.6278    
  6/27/2018 $2.332 $2.5785    
  6/26/2018 $2.3114 $2.5498    
  6/21/2018 $2.3436 $2.6092    
  6/20/2018 $2.3483 $2.6241    
  IRVING HEATING OIL PROPANE    
  6/19/2018 $2.223 $1.551    
  6/18/2018 $2.178 $1.551    
  6/15/2018 $2.25 $1.551    
  6/14/2018 $2.276 $1.551    
  6/13/2018 $2.253 $1.551    
  6/12/2018 $2.252 $1.551    
  6/11/2018 $2.256 $1.551    
  6/8/2018 $2.271 $1.551    
  6/7/2018 $2.222 $1.551    
  6/6/2018 $2.235 $1.551    
  6/5/2018 $2.246 $1.551    
  6/4/2018 $2.283 $1.551    
  5/31/2018 $2.325 $1.551    
  5/30/2018 $2.282 $1.551    
  5/29/2018 $2.306 $1.551    
  5/24/2018 $2.386 $1.551    
  5/22/2018 $2.342 $1.551    
  5/21/2018 $2.334 $1.551    
  5/18/2018 $2.349 $1.551    
  5/17/2018 $2.393 $1.551    
  5/16/2018 $2.342 $1.551    
  5/15/2018 $2.317 $1.601    
  5/14/2018 $2.335 $1.601    
  5/11/2018 $2.301 $1.601    
  5/10/2018 $2.296 $1.601    
  5/9/2018 $2.236 $1.601    
  5/8/2018 $2.291 $1.609    
  5/7/2018 $2.26 $1.609    
  5/4/2018 $2.219 $1.632    
  5/3/2018 $2.322 $1.632    
  5/2/2018 $2.231 $1.601    
  4/30/2018 $2.252 $1.601    
  4/27/2018 $2.256 $1.601    
  4/26/2018 $2.232 $1.601    
  4/25/2018 $2.24 $1.601    
  4/24/2018 $2.237 $1.701    
  4/20/2018 $2.20 $1.701    
  4/19/2018 $2.18 $1.701    
  4/18/2018 $2.153 $1.701    
  4/17/2018 $2.194 $1.701    
  4/16/2018 $2.224 $1.701    
  4/13/2018 $2.210 $1.701    
  4/12/2018 $2.218 $1.701    
  4/11/2018 $2.17 $1.70    
  4/10/2018 $2.10 $1.70    
  4/7/2018 $2.07 $1.70    
  4/6/2018 $2.10 $1.70    
  4/5/2018 $2.10 $1.70    
  4/4/2018 $2.11 $1.77    
  4/3/2018 $2.09 $1.77    
  3/31/2018 $2.11 $1.77    
  3/30/2018 $2.11 $1.77    
  3/29/2018 $2.10 $1.77    
  3/28/2018 $2.11 $1.77    
  3/27/2018 $2.10 $1.77    
  3/26/2018 $2.109 $1.671    
  3/24/2018 $2.10 $1.77    
  3/23/2018 $2.088 $1.671    
  3/22/2018 $2.099 $1.671    
  3/21/2018 $2.056 $1.671    
  3/20/2018 $2.01 $1.67    
  3/17/2018 $2.02 $1.67    
  3/16/2018 $2.00 $1.67    
  3/15/2018 $1.99 $1.67    
  3/14/2018 $1.98 $1.77    
  3/13/2018 $1.97 $1.77    
  03/09/2018 $1.993 $1.771    
  03/05/2018 1.997 1.821    
  02/24/2018 $2.011 $1.746    
  02/16/2018 $1.973 $1.840    
  02/12/2018 $1.99 $1.846    
  02/06/2018 $2.379 $1.896    
  02/01/2018 $2.355 $1,896    
  01/31/2018 $2.428 $1.896    
  01/16/18 $2.464 $2.046    
  01/15/18 $2.471 $2.046    
  01/12/18 $2.463 $2.046    
  01/11/18 $2.474 $2.046    
  01/10/18 $2.460 $2.046    
  01/09/18 $2.439 $1.946    
  01/08/18 $2.520 $1.946    
  01/05/18 $2.473 $1.946    
  01/04/18 $2.430 $1.946    
  01/02/18 $2.284 $1.946    
  01/02/18 $2.384 $1.896    
  12/29/17 $2.371 $1.896    
  12/28/17 $2.316 $1.896    
  12/26/17 $2.243 $1.896    
  12/22/17 $2.211 $1.876    
  12/21/17 $2.215 $1.876    
  12/20/17 $2.214 $1.876    
  12/19/17 $2.199 $1.876    
  12/18/17 $2.177 $1.876    
  12/15/17 $2.184 $1.876    
  12/14/17 $2.217 $1.875    
  12/12/17 $2.217 $1.845    
  12/11/17 $2.145 $1.796    
  12/08/17 $2.113 $1.796    
  12/07/17 $2.017 $1.796    
  12/06/17 $2.070 $1.796    
  12/05/17 $2.051 $1.796    
  12/04/17 $2.100 $1.700    
  11/30/17 $2.068 $1.606    
  11/29/17 $2.097 $1.606    
  11/28/17 $2.076 $1.606    
  11/27/17 $2.036 $1.606    
  11/24/17 $2.081 $1.606    
  11/21/17 $2.061 $1.606    
  11/17/17 $2.031 $1.606    
  11/16/17 $2.037 $1.606    
  11/15/17 $2.036 $1.606    
  11/14/17 $2.0294 $1.3629    
  11/13/17 $2.0624 $1.606    
  11/10/17 $2.076 $1.556    
  11/09/17 $2.060 $1.556    
  11/08/17 $2.145 $1.556    
  11/06/17 $2.027 $1.556    
  11/03/17 $1.997 $1.556